날짜종가공매도량금액비중평균단가
26/10/02
1,642
7,241
0억
1.65%
1,653
26/10/01
1,683
28,234
0억
0.79%
1,680
26/09/30
1,588
57
0억
0.03%
1,581
26/09/29
1,543
5,494
0억
3.41%
1,532
26/09/28
1,578
1,591
0억
0.88%
1,567
26/09/23
1,599
4,869
0억
1.92%
1,596
26/09/22
1,594
3,912
0억
1.12%
1,591
26/09/21
1,556
2,267
0억
1.36%
1,548
26/09/18
1,580
334
0억
0.19%
1,569
26/09/17
1,562
204
0억
0.09%
1,550
26/09/16
1,526
26
0억
0.02%
1,563
26/09/15
1,580
1,257
0억
0.92%
1,564
26/09/14
1,560
6,750
0억
2.74%
1,578
26/09/11
1,618
28,919
0억
11.08%
1,610
26/09/10
1,661
43,553
1억
9.79%
1,606
26/09/09
1,630
32,648
1억
10.48%
1,627
26/09/08
1,632
46,543
1억
4.95%
1,644
26/09/07
1,574
59,732
1억
11.64%
1,590
26/09/04
1,509
36,920
1억
12.96%
1,497
26/09/03
1,495
48,602
1억
9.53%
1,505
26/09/02
1,454
21,248
0억
9.62%
1,475
26/09/01
1,507
28,070
0억
8.61%
1,501
26/08/31
1,560
1,388
0억
0.49%
1,533
26/08/28
1,591
5,192
0억
2.38%
1,596
26/08/27
1,625
13,531
0억
2.14%
1,616
26/08/26
1,620
86,730
1억
3.31%
1,590
26/08/25
1,500
1,487
0억
0.62%
1,429
26/08/24
1,433
322
0억
0.14%
1,460
26/08/21
1,452
1,782
0억
0.71%
1,466
26/08/20
1,522
3,197
0억
0.74%
1,533
26/08/19
1,487
1,951
0억
0.89%
1,505
26/08/18
1,541
0
0억
0.00%
-
26/08/14
1,555
5,713
0억
1.87%
1,553
26/08/13
1,563
5,910
0억
1.40%
1,550
26/08/12
1,527
3,773
0억
1.76%
1,528
26/08/11
1,530
8,353
0억
2.26%
1,529
26/08/10
1,512
5,576
0억
1.27%
1,480
26/08/07
1,406
250
0억
0.10%
1,408
26/08/06
1,410
861
0억
0.24%
1,437
26/08/05
1,442
1,229
0억
0.30%
1,437
26/08/04
1,385
140
0억
0.04%
1,364
26/08/03
1,317
5,113
0억
1.29%
1,323
26/07/31
1,289
1,073
0억
0.17%
1,239
26/07/30
1,179
6,917
0억
0.99%
1,205
26/07/29
1,196
25,880
0억
2.60%
1,225
26/07/28
1,312
15,232
0억
2.34%
1,332
26/07/27
1,425
5,828
0억
2.29%
1,445
26/07/24
1,425
8,162
0억
2.22%
1,447
26/07/23
1,488
123
0억
0.05%
1,458
26/07/22
1,410
1,734
0억
0.72%
1,465
26/07/21
1,420
17,474
0억
4.81%
1,405
26/07/20
1,420
21,257
0억
7.78%
1,438
26/07/16
1,501
15,019
0억
4.34%
1,530
26/07/15
1,579
633
0억
0.20%
1,591
26/07/14
1,502
29,344
0억
3.73%
1,531
26/07/13
1,601
43,425
1억
4.21%
1,658
26/07/10
1,819
27,639
1억
4.29%
1,838
26/07/09
1,781
0
0억
0.00%
-
26/07/08
1,799
115,606
2억
2.71%
1,974
26/07/07
2,070
65,011
1억
0.36%
2,119
1페이지
다음 →