날짜종가공매도량금액비중평균단가
25/10/13
4,485
11,892
1억
4.30%
4,472
25/10/10
4,495
33,037
1억
9.73%
4,504
25/10/02
4,525
15,342
1억
8.50%
4,551
25/10/01
4,540
29,603
1억
14.87%
4,524
25/09/30
4,530
2,697
0억
0.61%
4,531
25/09/29
4,515
18,871
1억
7.71%
4,493
25/09/26
4,475
43,342
2억
18.08%
4,487
25/09/25
4,520
31,232
1억
10.34%
4,467
25/09/24
4,495
40,324
2억
13.94%
4,480
25/09/23
4,495
47,060
2억
12.90%
4,491
25/09/22
4,555
71,330
3억
14.15%
4,532
25/09/19
4,570
263,279
12억
10.25%
4,569
25/09/18
4,585
36,386
2억
11.27%
4,593
25/09/17
4,600
18,268
1억
5.83%
4,589
25/09/16
4,555
65,634
3억
12.81%
4,600
25/09/15
4,670
30,548
1억
9.75%
4,656
25/09/12
4,685
32,799
2억
6.90%
4,655
25/09/11
4,600
26,025
1억
6.15%
4,605
25/09/10
4,600
30,670
1억
9.51%
4,614
25/09/09
4,605
27,233
1억
8.77%
4,592
25/09/08
4,600
37,825
2억
7.25%
4,595
25/09/05
4,540
22,478
1억
4.82%
4,520
25/09/04
4,490
15,847
1억
5.51%
4,479
25/09/03
4,495
27,361
1억
9.66%
4,492
25/09/02
4,520
39,883
2억
7.91%
4,514
25/09/01
4,460
17,164
1억
4.05%
4,439
25/08/29
4,385
28,989
1억
6.53%
4,418
25/08/28
4,450
25,629
1억
9.11%
4,439
25/08/27
4,450
44,763
2억
9.65%
4,435
25/08/26
4,435
29,028
1억
9.97%
4,440
25/08/25
4,440
4,994
0억
1.15%
4,436
25/08/22
4,380
24,695
1억
6.64%
4,383
25/08/21
4,370
27,452
1억
13.38%
4,375
25/08/20
4,380
20,933
1억
8.98%
4,370
25/08/19
4,405
21,498
1억
5.73%
4,414
25/08/18
4,410
22,687
1억
1.95%
4,426
25/08/14
4,340
111,859
5억
3.70%
4,314
25/08/13
4,430
16,540
1억
7.76%
4,430
25/08/12
4,455
9,441
0억
4.69%
4,456
25/08/11
4,440
19,983
1억
5.97%
4,424
25/08/08
4,415
14,358
1억
5.23%
4,420
25/08/07
4,465
21,289
1억
5.76%
4,457
25/08/06
4,410
19,589
1억
8.07%
4,413
25/08/05
4,480
67,275
3억
8.06%
4,455
25/08/04
4,355
11,260
0억
1.52%
4,331
25/08/01
4,215
96,908
4억
15.24%
4,241
25/07/31
4,250
21,368
1억
4.58%
4,253
25/07/30
4,250
34,580
1억
6.83%
4,238
25/07/29
4,210
85,746
4억
17.28%
4,208
25/07/28
4,190
47,141
2억
13.20%
4,194
25/07/25
4,220
49,134
2억
5.65%
4,201
25/07/24
4,220
44,929
2억
8.53%
4,219
25/07/23
4,255
18,756
1억
4.25%
4,249
25/07/22
4,235
33,451
1억
2.09%
4,234
25/07/21
4,360
34,873
2억
10.23%
4,328
25/07/18
4,350
51,968
2억
15.85%
4,354
25/07/17
4,360
10,700
0억
3.61%
4,349
25/07/16
4,335
33,375
1억
7.51%
4,333
25/07/15
4,380
29,086
1억
11.36%
4,344
25/07/14
4,380
23,398
1억
9.93%
4,355