날짜종가공매도량금액비중평균단가
26/10/02
3,120
18,852
1억
15.66%
3,088
26/10/01
3,095
20,310
1억
10.92%
3,083
26/09/30
3,100
19,027
1억
8.87%
3,105
26/09/29
3,090
7,271
0억
5.04%
3,114
26/09/28
3,185
30,486
1억
8.15%
3,165
26/09/23
3,250
9,299
0억
3.55%
3,210
26/09/22
3,175
9,285
0억
4.92%
3,143
26/09/21
3,135
17,247
1억
5.85%
3,122
26/09/18
3,060
10,343
0억
1.40%
3,073
26/09/17
3,120
7,023
0억
2.96%
3,087
26/09/16
3,135
19,256
1억
10.08%
3,138
26/09/15
3,190
10,228
0억
6.07%
3,173
26/09/14
3,210
12,122
0억
7.56%
3,181
26/09/11
3,185
14,678
0억
5.93%
3,147
26/09/10
3,120
9,423
0억
4.50%
3,122
26/09/09
3,145
11,573
0억
6.70%
3,146
26/09/08
3,140
11,579
0억
4.35%
3,113
26/09/07
3,060
4,702
0억
2.78%
3,043
26/09/04
3,085
13,711
0억
6.53%
3,090
26/09/03
3,120
36,952
1억
11.30%
3,137
26/09/02
3,120
22,175
1억
6.46%
3,171
26/09/01
3,190
8,622
0억
3.90%
3,152
26/08/31
3,125
10,460
0억
0.25%
3,124
26/08/28
3,100
79,716
2억
19.20%
3,045
26/08/27
3,055
127,869
4억
17.39%
3,005
26/08/26
3,065
93,221
3억
15.62%
3,040
26/08/25
3,020
159,913
5억
21.22%
3,004
26/08/24
3,015
50,697
2억
7.64%
2,989
26/08/21
2,985
59,780
2억
13.78%
2,958
26/08/20
3,000
124,012
4억
16.07%
3,019
26/08/19
3,085
26,601
1억
8.11%
3,089
26/08/18
3,175
27,720
1억
4.34%
3,136
26/08/14
3,290
28,033
1억
11.94%
3,214
26/08/13
3,145
133,147
4억
28.99%
3,185
26/08/12
3,270
91,520
3억
32.69%
3,329
26/08/11
3,385
45,612
2억
21.45%
3,343
26/08/10
3,290
74,616
2억
31.78%
3,245
26/08/07
3,250
73,655
2억
25.57%
3,173
26/08/06
3,185
86,386
3억
36.25%
3,195
26/08/05
3,210
69,783
2억
32.83%
3,207
26/08/04
3,195
68,476
2억
21.85%
3,192
26/08/03
3,235
69,879
2억
32.70%
3,254
26/07/31
3,290
97,273
3억
32.45%
3,299
26/07/30
3,420
55,006
2억
24.03%
3,360
26/07/29
3,295
38,986
1억
17.96%
3,305
26/07/28
3,335
131,487
4억
31.81%
3,308
26/07/27
3,355
88,510
3억
27.25%
3,371
26/07/24
3,310
25,823
1억
8.82%
3,286
26/07/23
3,185
44,471
1억
13.15%
3,219
26/07/22
3,210
26,091
1억
12.85%
3,231
26/07/21
3,330
23,648
1억
9.74%
3,263
26/07/20
3,275
20,957
1억
10.86%
3,238
26/07/16
3,185
137,674
4억
44.50%
3,188
26/07/15
3,190
33,823
1억
12.18%
3,204
26/07/14
3,155
77,566
2억
20.38%
3,207
26/07/13
3,225
92,456
3억
18.05%
3,218
26/07/10
3,300
1,363
0억
0.62%
3,274
26/07/09
3,190
268,979
9억
37.40%
3,234
26/07/08
3,400
178,950
6억
48.68%
3,395
26/07/07
3,450
120,501
4억
29.57%
3,377
1페이지
다음 →