날짜종가공매도량금액비중평균단가
25/07/11
4,385
11,478
0억
5.04%
4,377
25/07/10
4,370
81,660
4억
26.71%
4,359
25/07/09
4,330
320,925
14억
52.89%
4,279
25/07/08
4,270
304,207
13억
54.65%
4,248
25/07/07
4,220
344,256
14억
63.07%
4,201
25/07/04
4,200
372,611
16억
58.67%
4,206
25/07/03
4,240
392,919
17억
51.36%
4,223
25/07/02
4,235
209,841
9억
42.99%
4,227
25/07/01
4,205
72,470
3억
22.16%
4,213
25/06/30
4,200
15,640
1억
3.80%
4,271
25/06/27
4,270
24,698
1억
5.22%
4,302
25/06/26
4,305
19,065
1억
4.89%
4,266
25/06/25
4,185
27,614
1억
5.81%
4,192
25/06/24
4,105
7,795
0억
1.98%
4,109
25/06/23
4,075
31,929
1억
5.46%
4,090
25/06/20
4,205
10,872
0억
1.29%
4,200
25/06/19
4,200
25,862
1억
4.33%
4,162
25/06/18
4,200
42,711
2억
7.32%
4,205
25/06/17
4,190
53,005
2억
8.18%
4,242
25/06/16
4,315
42,011
2억
7.51%
4,267
25/06/13
4,320
6,239
0억
0.76%
4,373
25/06/12
4,415
53,616
2억
6.04%
4,411
25/06/11
4,330
23,497
1억
8.72%
4,340
25/06/10
4,375
35,941
2억
9.08%
4,335
25/06/09
4,370
11,486
0억
3.24%
4,378
25/06/05
4,355
6,302
0억
1.22%
4,370
25/06/04
4,450
2,018
0억
0.46%
4,453
25/06/02
4,330
5,111
0억
2.14%
4,330
25/05/30
4,385
10,982
0억
2.94%
4,289
25/05/29
4,350
1,326
0억
0.46%
4,340
25/05/28
4,345
4,520
0억
1.03%
4,337
25/05/27
4,345
2,559
0억
0.25%
4,367
25/05/26
4,500
1,344
0억
0.53%
4,521
25/05/23
4,495
436
0억
0.14%
4,518
25/05/22
4,505
14,935
1억
6.07%
4,521
25/05/21
4,530
13,398
1억
7.97%
4,532
25/05/20
4,540
1,596
0억
0.97%
4,535
25/05/19
4,520
8,571
0억
5.08%
4,530
25/05/16
4,600
5,224
0억
3.65%
4,545
25/05/15
4,560
5,045
0억
2.91%
4,567
25/05/14
4,630
4,392
0억
1.23%
4,586
25/05/13
4,615
13,252
1억
3.48%
4,591
25/05/12
4,680
13,845
1억
3.49%
4,677
25/05/09
4,845
8,303
0억
7.73%
4,816
25/05/08
4,850
4,406
0억
4.99%
4,827
25/05/07
4,790
26,071
1억
17.78%
4,795
25/05/02
4,870
15,539
1억
10.82%
4,858
25/04/30
4,875
8,874
0억
7.66%
4,883
25/04/29
4,880
8,794
0억
8.24%
4,862
25/04/28
4,875
7,563
0억
5.09%
4,853
25/04/25
4,855
1,512
0억
0.75%
4,818
25/04/24
4,805
4,229
0억
4.59%
4,783
25/04/23
4,765
8,016
0억
8.45%
4,748
25/04/22
4,755
10,378
0억
11.02%
4,721
25/04/21
4,775
5,687
0억
3.81%
4,743
25/04/18
4,730
2,798
0억
2.58%
4,695
25/04/17
4,720
4,144
0억
3.47%
4,705
25/04/16
4,680
14,959
1억
8.59%
4,648
25/04/15
4,690
10,133
0억
7.64%
4,617
← 이전
6페이지