날짜종가공매도량금액비중평균단가
26/01/08
14,480
14,259
2억
1.98%
14,145
26/01/07
14,110
2,049
0억
0.16%
13,963
26/01/06
13,500
4,561
1억
0.31%
13,997
26/01/05
13,620
3,657
0억
0.17%
13,208
26/01/02
12,800
2,902
0억
0.11%
11,770
25/12/30
10,800
2,859
0억
0.51%
10,744
25/12/29
10,920
1,211
0억
0.27%
10,830
25/12/26
10,000
2,714
0억
0.88%
10,044
25/12/24
10,350
79
0억
0.01%
9,964
25/12/23
10,080
12,357
1억
1.38%
10,768
25/12/22
11,420
5,354
1억
0.33%
11,274
25/12/19
9,750
4,172
0억
0.69%
9,526
25/12/18
8,910
3,421
0억
1.78%
8,805
25/12/17
8,910
1,971
0억
0.56%
9,070
25/12/16
8,850
7,117
1억
2.22%
8,810
25/12/15
9,240
1,514
0억
0.35%
8,785
25/12/12
8,650
1,496
0억
0.30%
8,466
25/12/11
8,140
274
0억
0.07%
8,019
25/12/10
7,880
1,396
0억
0.95%
7,872
25/12/09
7,870
2,535
0억
0.75%
7,743
25/12/08
7,410
3,562
0억
2.40%
7,208
25/12/05
7,210
2,376
0억
1.77%
7,171
25/12/04
7,200
2,690
0억
1.90%
7,204
25/12/03
7,220
2,316
0억
0.57%
7,026
25/12/02
6,820
4,391
0억
3.94%
6,754
25/12/01
6,870
1,270
0억
0.53%
6,869
25/11/28
6,690
611
0억
0.32%
6,547
25/11/27
6,610
1,764
0억
1.65%
6,613
25/11/26
6,540
634
0억
1.09%
6,473
25/11/25
6,440
4,019
0억
2.96%
6,510
25/11/24
6,340
1,219
0억
1.07%
6,382
25/11/21
6,450
3,891
0억
6.52%
6,470
25/11/20
6,560
2,267
0억
2.15%
6,566
25/11/19
6,600
2,806
0억
1.76%
6,626
25/11/18
6,780
3,385
0억
1.13%
6,765
25/11/17
6,640
2,517
0억
1.02%
6,635
25/11/14
6,550
7,003
0억
1.21%
6,311
25/11/13
6,090
6,731
0억
1.12%
5,718
25/11/12
5,390
784
0억
1.13%
5,375
25/11/11
5,390
4,372
0억
9.84%
5,408
25/11/10
5,430
347
0억
1.17%
5,342
25/11/07
5,340
1,832
0억
2.51%
5,365
25/11/06
5,500
4,924
0억
8.03%
5,554
25/11/05
5,590
8,112
0억
5.19%
5,507
25/11/04
5,740
4,880
0억
7.43%
5,775
25/11/03
5,890
3,450
0억
1.72%
5,854
25/10/31
5,640
6,698
0억
6.64%
5,640
25/10/30
5,570
2,366
0억
2.06%
5,592
25/10/29
5,700
618
0억
0.62%
5,727
25/10/28
5,740
3,131
0억
4.62%
5,752
25/10/27
5,770
1,941
0억
3.57%
5,777
25/10/24
5,740
2,630
0억
5.58%
5,759
25/10/23
5,750
998
0억
2.14%
5,755
25/10/22
5,750
2,270
0억
3.20%
5,703
25/10/21
5,760
15,783
1억
13.05%
5,883
25/10/20
5,850
1,762
0억
3.20%
5,813
25/10/17
5,800
5,015
0억
4.70%
5,866
25/10/16
6,010
17,580
1억
21.70%
6,020
25/10/15
6,130
7,883
0억
7.27%
6,069
25/10/14
5,940
14,531
1억
9.64%
5,979