날짜종가공매도량금액비중평균단가
26/10/02
14,720
1,990
0억
0.41%
14,490
26/10/01
13,710
1,168
0억
0.62%
13,057
26/09/30
12,900
2,010
0억
1.64%
12,951
26/09/29
12,870
5,273
1억
5.89%
12,726
26/09/28
12,940
3,269
0억
1.91%
13,112
26/09/23
13,230
2,617
0억
1.67%
13,312
26/09/22
13,460
6,446
1억
3.29%
13,539
26/09/21
13,400
5,031
1억
1.91%
13,459
26/09/18
13,930
5,587
1억
1.52%
13,574
26/09/17
13,410
2,477
0억
0.83%
13,003
26/09/16
12,410
4,146
1억
1.79%
12,430
26/09/15
11,980
3,321
0억
4.29%
11,943
26/09/14
12,020
1,632
0억
1.62%
11,952
26/09/11
12,210
2,921
0억
3.33%
12,109
26/09/10
12,250
474
0억
0.49%
12,289
26/09/09
12,690
1,619
0억
0.81%
12,532
26/09/08
11,990
2,637
0억
1.95%
12,079
26/09/07
11,800
1,474
0억
2.02%
11,864
26/09/04
11,750
1,994
0억
3.45%
11,782
26/09/03
11,580
638
0억
0.85%
11,599
26/09/02
11,800
2,490
0억
3.93%
11,826
26/09/01
11,990
9,902
1억
6.80%
11,715
26/08/31
11,900
3,513
0억
2.25%
11,671
26/08/28
11,820
981
0억
0.34%
11,944
26/08/27
12,800
1,935
0억
1.05%
12,871
26/08/26
13,170
2,294
0억
1.91%
13,221
26/08/25
13,690
3,450
0억
4.50%
13,408
26/08/24
13,420
1,974
0억
3.01%
13,232
26/08/21
13,220
10,005
1억
7.35%
13,318
26/08/20
14,370
3,067
0억
1.81%
14,238
26/08/19
13,920
7,406
1억
3.77%
14,077
26/08/18
14,090
1,968
0억
0.59%
14,137
26/08/14
13,340
6,581
1억
3.82%
13,424
26/08/13
13,760
7,186
1억
2.52%
13,932
26/08/12
13,230
11,176
1억
7.50%
13,208
26/08/11
13,200
8,103
1억
5.32%
13,433
26/08/10
13,980
6,757
1억
1.63%
13,443
26/08/07
12,130
9,036
1억
8.69%
12,241
26/08/06
12,400
3,478
0억
2.93%
12,436
26/08/05
13,200
9,113
1억
1.58%
13,347
26/08/04
12,500
920
0억
0.74%
12,118
26/08/03
11,280
4,810
1억
5.92%
11,321
26/07/31
11,120
14,203
2억
9.21%
11,059
26/07/30
9,630
4,292
0억
1.96%
9,784
26/07/29
10,270
20,641
2억
6.53%
10,112
26/07/28
11,040
850
0억
0.91%
11,298
26/07/27
12,240
104
0억
0.18%
12,636
26/07/24
12,600
5,348
1억
6.14%
12,642
26/07/23
13,100
3,617
0억
2.06%
12,792
26/07/22
11,800
1,154
0억
1.35%
11,971
26/07/21
11,480
6,687
1억
5.82%
11,185
26/07/20
11,160
6,551
1억
7.35%
11,156
26/07/16
11,820
6,542
1억
8.19%
11,893
26/07/15
12,310
596
0억
0.57%
12,383
26/07/14
11,950
228
0억
0.17%
12,005
26/07/13
12,500
240
0억
0.19%
12,701
26/07/10
13,600
2,390
0억
1.31%
13,095
26/07/09
12,280
2,084
0억
1.43%
12,279
26/07/08
11,890
7,729
1억
4.44%
12,042
26/07/07
12,700
2,281
0억
1.73%
12,811
1페이지
다음 →