날짜종가공매도량금액비중평균단가
25/07/11
6,070
1,683
0억
3.45%
6,095
25/07/10
6,080
2,863
0억
3.85%
6,102
25/07/09
6,090
4,952
0억
7.98%
6,047
25/07/08
5,980
2,385
0억
4.19%
6,000
25/07/07
6,030
1,156
0억
1.72%
6,023
25/07/04
5,950
12,263
1억
9.03%
6,037
25/07/03
6,210
2,151
0억
3.83%
6,189
25/07/02
6,110
5,186
0억
4.75%
6,147
25/07/01
6,260
8,498
1억
9.11%
6,279
25/06/30
6,150
2,136
0억
2.00%
6,155
25/06/27
6,270
18,392
1억
16.25%
6,318
25/06/26
6,280
46,178
3억
17.14%
6,271
25/06/25
6,430
47,839
3억
15.57%
6,549
25/06/24
6,660
18,986
1억
6.25%
6,667
25/06/23
6,900
11,298
1억
4.20%
6,914
25/06/20
6,840
8,603
1억
5.55%
6,785
25/06/19
6,790
3,218
0억
1.89%
6,717
25/06/18
6,850
7,781
1억
3.35%
6,839
25/06/17
6,920
1,695
0억
0.70%
6,843
25/06/16
6,960
10,869
1억
2.86%
6,891
25/06/13
7,020
10,478
1억
1.50%
6,941
25/06/12
6,760
1,849
0억
1.05%
6,791
25/06/11
6,810
1,279
0억
0.80%
6,821
25/06/10
6,810
1,585
0억
0.88%
6,778
25/06/09
6,610
3,285
0억
1.51%
6,635
25/06/05
6,820
758
0억
0.38%
6,883
25/06/04
6,830
493
0억
0.44%
6,737
25/06/02
6,650
2,406
0억
2.80%
6,679
25/05/30
6,660
3,214
0억
2.62%
6,675
25/05/29
6,780
2,349
0억
1.61%
6,799
25/05/28
6,790
7,342
1억
3.21%
6,892
25/05/27
7,080
9,238
1억
1.83%
7,193
25/05/26
6,980
3,038
0억
3.66%
7,001
25/05/23
6,980
7,693
1억
2.59%
7,090
25/05/22
7,160
2,858
0억
1.10%
7,158
25/05/21
7,330
2,691
0억
0.34%
7,326
25/05/20
6,900
6,109
0억
3.51%
6,884
25/05/19
6,710
4,674
0억
3.19%
6,731
25/05/16
6,870
7,434
1억
3.18%
6,979
25/05/15
7,150
6,875
0억
4.28%
7,188
25/05/14
7,370
22,217
2억
6.29%
7,292
25/05/13
7,080
6,559
0억
3.48%
7,070
25/05/12
7,090
4,861
0억
1.58%
7,282
25/05/09
7,320
6,743
0억
2.46%
7,315
25/05/08
7,340
982
0억
0.31%
7,289
25/05/07
7,220
9,936
1억
3.81%
7,244
25/05/02
7,170
21,749
2억
3.62%
7,331
25/04/30
7,140
15,367
1억
2.62%
7,015
25/04/29
6,800
3,490
0억
1.93%
6,806
25/04/28
6,800
12,430
1억
3.45%
6,867
25/04/25
6,760
14,814
1억
4.56%
6,747
25/04/24
6,890
12,290
1억
2.10%
6,921
25/04/23
6,800
3,631
0억
1.97%
6,803
25/04/22
6,630
3,570
0억
2.69%
6,637
25/04/21
6,650
2,414
0억
1.97%
6,732
25/04/18
6,780
2,093
0억
1.81%
6,816
25/04/17
6,850
28,619
2억
5.64%
6,856
25/04/16
6,660
41,328
3억
18.45%
6,667
25/04/15
6,830
31,007
2억
11.53%
6,682
← 이전
6페이지