날짜종가공매도량금액비중평균단가
26/01/08
1,968
0
0억
0.00%
-
26/01/07
1,976
0
0억
0.00%
-
26/01/06
1,964
0
0억
0.00%
-
26/01/05
1,973
0
0억
0.00%
-
26/01/02
1,973
0
0억
0.00%
-
25/12/30
1,963
16
0억
0.13%
1,992
25/12/29
1,988
16
0억
0.12%
2,008
25/12/26
1,995
0
0억
0.00%
-
25/12/24
2,055
22
0억
0.10%
2,031
25/12/23
2,060
0
0억
0.00%
-
25/12/22
2,050
0
0억
0.00%
-
25/12/19
2,080
0
0억
0.00%
-
25/12/18
2,100
0
0억
0.00%
-
25/12/17
2,055
0
0억
0.00%
-
25/12/16
2,070
0
0억
0.00%
-
25/12/15
2,050
0
0억
0.00%
-
25/12/12
2,050
20
0억
0.20%
2,057
25/12/11
2,020
0
0억
0.00%
-
25/12/10
2,030
0
0억
0.00%
-
25/12/09
2,040
0
0억
0.00%
-
25/12/08
2,010
0
0억
0.00%
-
25/12/05
2,065
0
0억
0.00%
-
25/12/04
1,999
0
0억
0.00%
-
25/12/03
1,987
0
0억
0.00%
-
25/12/02
2,005
0
0억
0.00%
-
25/12/01
1,959
0
0억
0.00%
-
25/11/28
1,959
0
0억
0.00%
-
25/11/27
1,965
0
0억
0.00%
-
25/11/26
1,955
0
0억
0.00%
-
25/11/25
1,961
0
0억
0.00%
-
25/11/24
1,954
0
0억
0.00%
-
25/11/21
1,965
1
0억
0.01%
1,944
25/11/20
1,970
0
0억
0.00%
-
25/11/19
1,946
0
0억
0.00%
-
25/11/18
1,969
0
0억
0.00%
-
25/11/17
1,960
0
0억
0.00%
-
25/11/14
1,991
0
0억
0.00%
-
25/11/13
1,996
0
0억
0.00%
-
25/11/12
2,015
0
0억
0.00%
-
25/11/11
2,000
0
0억
0.00%
-
25/11/10
1,958
0
0억
0.00%
-
25/11/07
1,960
0
0억
0.00%
-
25/11/06
1,979
0
0억
0.00%
-
25/11/05
1,950
0
0억
0.00%
-
25/11/04
2,050
0
0억
0.00%
-
25/11/03
2,050
0
0억
0.00%
-
25/10/31
2,045
0
0억
0.00%
-
25/10/30
2,060
0
0억
0.00%
-
25/10/29
2,155
0
0억
0.00%
-
25/10/28
2,175
0
0억
0.00%
-
25/10/27
2,185
0
0억
0.00%
-
25/10/24
2,195
0
0억
0.00%
-
25/10/23
2,200
0
0억
0.00%
-
25/10/22
2,215
0
0억
0.00%
-
25/10/21
2,200
0
0억
0.00%
-
25/10/20
2,205
0
0억
0.00%
-
25/10/17
2,205
0
0억
0.00%
-
25/10/16
2,245
0
0억
0.00%
-
25/10/15
2,230
0
0억
0.00%
-
25/10/14
2,225
33
0억
0.12%
2,240