날짜종가공매도량금액비중평균단가
26/10/02
2,455
194
0억
0.16%
2,495
26/10/01
2,540
108
0억
0.16%
2,458
26/09/30
2,580
47
0억
0.12%
2,555
26/09/29
2,665
153
0억
1.63%
2,630
26/09/28
2,695
237
0억
1.75%
2,679
26/09/23
2,775
2
0억
0.02%
2,700
26/09/22
2,810
33
0억
0.05%
2,740
26/09/21
2,750
0
0억
0.00%
-
26/09/18
2,800
63
0억
0.06%
2,669
26/09/17
2,695
169
0억
0.18%
2,578
26/09/16
2,475
103
0억
4.48%
2,484
26/09/15
2,510
140
0억
0.69%
2,495
26/09/14
2,580
14
0억
0.13%
2,516
26/09/11
2,560
30
0억
0.92%
2,506
26/09/10
2,550
55
0억
0.53%
2,516
26/09/09
2,580
68
0억
0.39%
2,544
26/09/08
2,550
16
0억
0.10%
2,556
26/09/07
2,610
96
0억
0.57%
2,565
26/09/04
2,585
34
0억
0.26%
2,566
26/09/03
2,560
157
0억
0.42%
2,569
26/09/02
2,565
42
0억
0.09%
2,510
26/09/01
2,540
4
0억
0.01%
2,392
26/08/31
2,405
3
0억
0.02%
2,385
26/08/28
2,395
0
0억
0.00%
-
26/08/27
2,375
69
0억
0.15%
2,376
26/08/26
2,385
0
0억
0.00%
-
26/08/25
2,360
0
0억
0.00%
-
26/08/24
2,400
82
0억
0.15%
2,340
26/08/21
2,395
68
0억
0.33%
2,295
26/08/20
2,375
35
0억
0.10%
2,282
26/08/19
2,295
1
0억
0.03%
2,285
26/08/18
2,290
18
0억
0.12%
2,304
26/08/14
2,290
18
0억
0.06%
2,287
26/08/13
2,285
17
0억
0.10%
2,313
26/08/12
2,340
1
0억
0.00%
2,330
26/08/11
2,325
1
0억
0.02%
2,290
26/08/10
2,310
0
0억
0.00%
-
26/08/07
2,260
217
0억
2.41%
2,265
26/08/06
2,295
106
0억
0.53%
2,302
26/08/05
2,315
1,258
0억
8.45%
2,315
26/08/04
2,325
903
0억
2.02%
2,303
26/08/03
2,260
3,059
0억
5.53%
2,232
26/07/31
2,230
1,221
0억
2.10%
2,170
26/07/30
2,090
1,188
0억
1.31%
2,130
26/07/29
2,145
1,309
0억
0.96%
2,171
26/07/28
2,260
954
0억
1.76%
2,204
26/07/27
2,275
1,631
0억
2.52%
2,265
26/07/24
2,260
336
0억
0.28%
2,227
26/07/23
2,170
359
0억
2.38%
2,206
26/07/22
2,225
845
0억
4.15%
2,207
26/07/21
2,235
1,384
0억
10.81%
2,207
26/07/20
2,280
2,226
0억
5.10%
2,241
26/07/16
2,310
646
0억
2.60%
2,207
26/07/15
2,215
2,680
0억
5.04%
2,145
26/07/14
2,230
1,350
0억
2.51%
2,156
26/07/13
2,265
138
0억
0.28%
2,228
26/07/10
2,265
0
0억
0.00%
-
26/07/09
2,220
4,003
0억
1.02%
2,482
26/07/08
2,485
1,888
0억
0.61%
2,125
26/07/07
2,485
492
0억
1.78%
2,371
1페이지
다음 →