날짜종가공매도량금액비중평균단가
26/07/06
7,190
374
0억
2.18%
7,129
26/07/03
7,130
544
0억
3.73%
6,906
26/07/02
6,980
1,403
0억
7.73%
7,034
26/07/01
7,200
756
0억
3.81%
7,366
26/06/30
7,330
2,076
0억
9.80%
7,381
26/06/29
7,370
2,439
0억
7.44%
7,314
26/06/26
6,740
1,077
0억
1.57%
6,774
26/06/25
7,070
2,997
0억
8.90%
7,445
26/06/24
7,520
1,920
0억
4.13%
7,453
26/06/23
7,320
4,301
0억
5.82%
7,689
26/06/22
8,200
1,522
0억
5.68%
8,360
26/06/19
8,490
697
0억
1.83%
8,575
26/06/18
8,960
2,405
0억
10.20%
8,967
26/06/17
9,140
821
0억
5.18%
9,189
26/06/16
9,170
2,149
0억
8.71%
9,244
26/06/15
9,460
2,629
0억
7.38%
9,330
26/06/12
9,230
1,579
0억
3.11%
9,296
26/06/11
8,550
1,064
0억
3.29%
8,345
26/06/10
8,470
2,824
0억
7.60%
8,458
26/06/09
8,460
4,901
0억
9.51%
8,547
26/06/08
8,300
5,864
0억
9.95%
8,485
26/06/05
9,200
3,845
0억
9.39%
9,119
26/06/04
9,450
956
0억
2.66%
9,600
26/06/02
9,560
5,694
1억
3.94%
9,998
26/06/01
10,050
594
0억
0.65%
10,133
26/05/29
10,200
4,595
0억
4.66%
10,324
26/05/28
10,750
9,087
1억
9.05%
10,590
26/05/27
11,150
5,021
1억
5.18%
11,166
26/05/26
11,870
3,237
0억
5.11%
12,100
26/05/22
12,230
1,417
0억
3.56%
12,116
26/05/21
11,500
123
0억
0.23%
11,724
26/05/20
11,180
2,336
0억
2.47%
11,109
26/05/19
11,500
4,645
1억
6.02%
11,629
26/05/18
12,090
4,397
1억
4.19%
12,125
26/05/15
12,590
6,288
1억
4.89%
12,813
26/05/14
13,490
9,663
1억
5.49%
13,819
26/05/13
14,650
11,633
2억
4.73%
14,468
26/05/12
14,400
20,997
3억
8.12%
14,809
26/05/11
14,620
3,006
0억
1.86%
14,597
26/05/08
14,520
15,360
2억
4.36%
14,606
26/05/07
14,270
2,207
0억
2.34%
14,164
26/05/06
14,050
1,768
0억
1.77%
14,123
26/05/04
14,320
788
0억
0.72%
14,308
26/04/30
13,970
1,528
0억
2.82%
14,082
26/04/29
14,080
338
0억
0.65%
14,136
26/04/28
14,030
1,349
0억
2.56%
14,010
26/04/27
14,150
2,406
0억
2.81%
14,181
26/04/24
14,090
1,843
0억
2.61%
14,097
26/04/23
13,900
13,455
2억
8.42%
13,899
26/04/22
14,310
7,751
1억
3.81%
13,959
26/04/21
13,570
1,004
0억
2.53%
13,562
26/04/20
13,570
2,590
0억
3.16%
13,509
26/04/17
13,120
1,134
0억
3.04%
13,022
26/04/16
13,230
2,667
0억
3.87%
13,361
26/04/15
12,980
1,602
0억
3.89%
12,803
26/04/14
12,500
1,719
0억
4.33%
12,620
26/04/13
12,060
508
0억
1.80%
12,210
26/04/10
12,260
695
0억
3.19%
12,222
26/04/09
12,040
1,903
0억
4.76%
12,112
26/04/08
12,400
28
0억
0.08%
12,357