날짜종가공매도량금액비중평균단가
26/10/01
6,150
0
0억
0.00%
-
26/09/30
5,990
0
0억
0.00%
-
26/09/29
5,880
0
0억
0.00%
-
26/09/28
6,030
0
0억
0.00%
-
26/09/23
6,050
0
0억
0.00%
-
26/09/22
6,200
0
0억
0.00%
-
26/09/21
6,290
0
0억
0.00%
-
26/09/18
6,280
0
0억
0.00%
-
26/09/17
6,150
572
0억
1.66%
5,970
26/09/16
5,870
768
0억
5.30%
5,763
26/09/15
5,870
2,425
0억
6.60%
5,838
26/09/14
5,980
1,154
0억
8.07%
5,945
26/09/11
6,010
963
0억
10.98%
6,018
26/09/10
6,130
1,954
0억
11.18%
6,053
26/09/09
6,110
3,019
0억
11.00%
6,160
26/09/08
6,140
1,788
0억
8.46%
6,218
26/09/07
6,300
1,873
0억
9.01%
6,314
26/09/04
6,550
2,711
0억
3.51%
6,839
26/09/03
6,470
2,955
0억
8.73%
6,625
26/09/02
6,720
3,389
0억
15.09%
6,704
26/09/01
6,990
2,789
0억
8.09%
6,842
26/08/31
6,980
528
0억
2.41%
6,586
26/08/28
6,560
343
0억
1.75%
6,401
26/08/27
6,490
1,422
0억
7.26%
6,389
26/08/26
6,270
10
0억
0.10%
6,216
26/08/25
6,190
233
0억
0.92%
5,875
26/08/24
6,150
45
0억
0.31%
6,141
26/08/21
6,220
348
0억
1.89%
6,116
26/08/20
6,330
713
0억
4.92%
6,334
26/08/19
6,300
522
0억
3.20%
6,298
26/08/18
6,410
212
0억
0.60%
6,545
26/08/14
6,890
328
0억
2.11%
6,862
26/08/13
6,910
405
0억
1.53%
7,028
26/08/12
7,120
602
0억
2.18%
7,060
26/08/11
7,000
451
0억
2.72%
6,870
26/08/10
6,800
428
0억
1.79%
6,633
26/08/07
6,370
388
0억
2.97%
6,419
26/08/06
6,430
457
0억
2.27%
6,425
26/08/05
6,300
1,180
0억
4.30%
6,289
26/08/04
6,170
117
0억
0.44%
6,054
26/08/03
5,760
502
0억
3.57%
5,756
26/07/31
5,530
10
0억
0.02%
5,350
26/07/30
5,050
1,787
0억
3.56%
5,106
26/07/29
5,000
5,325
0억
8.21%
5,237
26/07/28
5,730
650
0억
2.08%
5,833
26/07/27
6,140
208
0억
1.75%
6,215
26/07/24
6,150
513
0억
2.23%
6,200
26/07/23
6,290
64
0억
0.26%
6,348
26/07/22
6,040
131
0억
0.33%
6,180
26/07/21
6,130
1,008
0억
3.71%
5,915
26/07/20
5,960
1,163
0억
4.78%
6,078
26/07/16
6,370
282
0억
2.25%
6,296
26/07/15
6,410
121
0억
0.56%
6,422
26/07/14
6,270
3,798
0억
4.65%
6,157
26/07/13
6,810
2,058
0억
6.61%
6,850
26/07/10
7,070
6
0억
0.03%
7,090
26/07/09
6,630
158
0억
0.66%
6,705
26/07/08
6,600
464
0억
1.58%
6,848
26/07/07
6,870
525
0억
1.91%
7,061
26/07/06
7,190
374
0억
2.18%
7,129
1페이지
다음 →