날짜종가공매도량금액비중평균단가
26/04/07
11,690
1,121
0억
4.49%
11,831
26/04/06
11,830
2,291
0억
6.11%
11,953
26/04/03
12,260
527
0억
3.48%
12,214
26/04/02
12,030
4,525
1억
7.92%
12,284
26/04/01
12,770
497
0억
1.56%
12,658
26/03/31
11,910
1,881
0억
4.95%
12,098
26/03/30
12,390
1,280
0억
5.02%
12,376
26/03/27
12,840
2,811
0억
11.24%
12,592
26/03/26
12,890
4,623
1억
11.00%
12,974
26/03/25
13,330
3,106
0억
7.98%
13,242
26/03/24
13,130
2,349
0억
5.65%
13,056
26/03/23
12,780
3,731
0억
6.28%
12,879
26/03/20
13,580
1,362
0억
2.24%
13,530
26/03/19
13,360
693
0억
1.75%
13,364
26/03/18
13,620
497
0억
0.84%
13,566
26/03/17
13,270
884
0억
1.19%
13,465
26/03/16
12,970
936
0억
2.96%
12,939
26/03/13
13,220
1,710
0억
4.48%
13,070
26/03/12
13,050
3,034
0억
6.12%
13,146
26/03/11
12,930
2,019
0억
3.78%
13,148
26/03/10
13,070
889
0억
1.04%
12,957
26/03/09
12,170
6,444
1억
6.28%
12,099
26/03/06
12,580
3,032
0억
5.64%
12,286
26/03/05
12,280
2,887
0억
2.54%
12,084
26/03/04
10,950
3,896
0억
1.91%
11,866
26/03/03
13,000
426
0억
0.23%
13,242
26/02/27
13,310
1,418
0억
1.08%
13,364
26/02/26
13,890
3,219
0억
3.85%
13,966
26/02/25
14,210
1,024
0억
0.65%
14,160
26/02/24
13,690
287
0억
0.61%
13,620
26/02/23
13,620
670
0억
0.94%
13,785
26/02/20
13,730
910
0억
1.27%
13,688
26/02/19
13,790
886
0억
0.89%
13,752
26/02/13
13,700
1,241
0억
1.52%
13,844
26/02/12
14,200
133
0억
0.29%
14,265
26/02/11
14,360
558
0억
0.99%
14,383
26/02/10
14,420
1,766
0억
1.71%
14,476
26/02/09
14,130
56
0억
0.07%
14,061
26/02/06
13,510
138
0억
0.13%
13,501
26/02/05
14,150
2,043
0억
1.65%
14,353
26/02/04
14,860
887
0억
0.60%
14,807
26/02/03
14,940
2,323
0억
2.00%
14,748
26/02/02
14,370
989
0억
0.53%
14,750
26/01/30
15,000
2,159
0억
1.14%
15,104
26/01/29
15,560
1,202
0억
0.44%
15,322
26/01/28
15,360
2,261
0억
0.80%
15,549
26/01/27
15,810
2,269
0억
1.21%
15,847
26/01/26
15,960
2,488
0억
0.92%
16,050
26/01/23
16,300
7,437
1억
0.43%
16,754
26/01/22
15,900
8,385
1억
0.48%
16,245
26/01/21
14,820
1,071
0억
0.54%
14,798
26/01/20
15,250
1,281
0억
0.76%
15,294
26/01/19
15,550
2,862
0억
1.28%
15,242
26/01/16
15,060
555
0억
0.22%
15,369
26/01/15
16,050
2,223
0억
0.71%
15,091
26/01/14
15,040
1,075
0억
0.34%
15,254
26/01/13
16,030
2,521
0억
0.57%
16,213
26/01/12
15,590
555
0억
0.24%
15,509
26/01/09
15,500
8,001
1억
2.82%
15,712
26/01/08
16,040
2,257
0억
0.38%
16,270