BRUDASH 종목 히스토리

윤성에프앤씨 372170 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 28,300 1,814 1억 8.95% 28,501

26/01/06 29,000 268 0억 1.42% 29,494

26/01/05 28,950 240 0억 1.55% 28,953

26/01/02 28,550 420 0억 1.44% 28,709

25/12/30 29,600 179 0억 1.43% 29,844

25/12/29 30,300 159 0억 1.91% 30,346

25/12/26 30,350 842 0억 6.42% 30,633

25/12/24 31,100 1,236 0억 7.58% 31,561

25/12/23 31,650 2,014 1억 8.18% 31,268

25/12/22 31,300 2,163 1억 13.96% 31,199

25/12/19 30,700 1,400 0억 5.97% 30,504

25/12/18 31,100 185 0억 1.17% 31,153

25/12/17 32,300 475 0억 2.93% 33,085

25/12/16 33,000 114 0억 0.50% 33,719

25/12/15 35,000 1 0억 0.01% 35,000

25/12/12 35,000 0 0억 0.00% -

25/12/11 35,300 41 0억 0.34% 35,355

25/12/10 35,400 272 0억 1.47% 35,858

25/12/09 36,200 64 0억 0.21% 36,214

25/12/08 35,550 122 0억 0.37% 35,613

25/12/05 33,500 82 0억 0.76% 33,406

25/12/04 33,400 112 0억 1.32% 33,546

25/12/03 33,900 44 0억 0.56% 33,834

25/12/02 33,600 30 0억 0.27% 33,873

25/12/01 33,600 280 0억 1.82% 33,940

25/11/28 33,400 119 0억 1.21% 33,251

25/11/27 32,700 153 0억 1.17% 32,674

25/11/26 32,450 173 0억 1.06% 32,015

25/11/25 30,950 583 0억 5.16% 31,100

25/11/24 30,650 448 0억 2.90% 30,682

25/11/21 31,550 563 0억 3.97% 31,753

25/11/20 33,200 200 0억 2.27% 33,270

25/11/19 32,400 299 0억 1.82% 32,759

25/11/18 33,350 705 0억 3.17% 34,120

25/11/17 35,300 555 0억 3.01% 35,623

25/11/14 35,800 863 0억 5.13% 36,457

25/11/13 37,800 1,275 0억 6.15% 37,519

25/11/12 36,950 273 0억 1.71% 36,741

25/11/11 36,100 494 0억 2.65% 36,867

25/11/10 36,400 710 0억 4.14% 35,649

25/11/07 35,550 1,230 0억 5.15% 35,361

25/11/06 37,200 722 0억 2.69% 37,506

25/11/05 36,400 272 0억 0.69% 36,453

25/11/04 38,200 1,380 1억 4.13% 39,073

25/11/03 38,150 1,103 0억 2.75% 38,015

25/10/31 38,000 413 0억 1.25% 38,480

25/10/30 38,750 189 0억 0.37% 39,330

25/10/29 40,850 443 0억 1.37% 41,128

25/10/28 42,250 119 0억 0.22% 41,628

25/10/27 42,200 508 0억 0.45% 43,079

25/10/24 40,400 7 0억 0.01% 40,400

25/10/23 36,200 243 0억 0.86% 36,563

25/10/22 37,500 192 0억 0.39% 37,116

25/10/21 36,350 289 0억 0.36% 36,370

25/10/20 35,950 615 0억 1.51% 35,620

25/10/17 36,000 76 0억 0.08% 35,868

25/10/16 35,050 3 0억 0.00% 35,283

25/10/15 34,500 183 0억 0.61% 33,923

25/10/14 33,550 109 0억 0.26% 33,348

25/10/13 32,150 264 0억 1.35% 31,759