날짜종가공매도량금액비중평균단가
26/10/02
22,100
295
0억
1.97%
21,984
26/10/01
21,400
28
0억
0.30%
20,746
26/09/30
20,250
48
0억
0.57%
20,100
26/09/29
19,680
829
0억
5.99%
19,795
26/09/28
20,100
181
0억
2.01%
20,381
26/09/23
19,950
625
0억
13.74%
19,952
26/09/22
20,000
565
0억
10.84%
20,272
26/09/21
20,400
209
0억
4.72%
20,118
26/09/18
20,500
110
0억
2.79%
20,515
26/09/17
20,450
370
0억
6.35%
20,243
26/09/16
20,350
292
0억
3.93%
20,239
26/09/15
20,750
266
0억
2.60%
20,551
26/09/14
20,800
854
0억
8.09%
20,927
26/09/11
21,350
787
0억
8.49%
21,298
26/09/10
22,000
826
0억
13.14%
21,811
26/09/09
22,300
861
0억
6.34%
21,778
26/09/08
21,600
684
0억
4.88%
21,990
26/09/07
22,400
1,178
0억
8.76%
22,160
26/09/04
22,150
1,033
0억
2.64%
22,143
26/09/03
20,700
67
0억
0.39%
20,787
26/09/02
20,700
32
0억
0.25%
21,217
26/09/01
22,050
363
0억
3.47%
22,065
26/08/31
21,950
180
0억
1.28%
21,489
26/08/28
21,500
307
0억
1.80%
21,337
26/08/27
21,300
414
0억
2.84%
21,327
26/08/26
21,100
888
0억
5.73%
20,702
26/08/25
20,450
562
0억
3.81%
19,724
26/08/24
20,400
655
0억
4.85%
20,197
26/08/21
19,250
683
0억
2.74%
19,570
26/08/20
20,700
678
0억
2.64%
20,925
26/08/19
20,150
2,376
0억
9.68%
20,464
26/08/18
21,300
3,336
1억
4.94%
22,207
26/08/14
23,300
2,382
0억
1.13%
20,249
26/08/13
17,960
577
0억
2.38%
18,296
26/08/12
18,450
695
0억
3.62%
18,256
26/08/11
18,470
957
0억
2.93%
18,678
26/08/10
19,300
1,743
0억
4.14%
18,670
26/08/07
18,380
0
0억
0.00%
-
26/08/06
18,450
5,243
1억
3.41%
19,450
26/08/05
20,500
0
0억
0.00%
-
26/08/04
15,770
582
0억
2.21%
15,737
26/08/03
15,120
352
0억
0.64%
14,965
26/07/31
14,650
1,054
0억
2.14%
13,973
26/07/30
13,180
1,883
0억
3.05%
13,106
26/07/29
12,460
601
0억
1.30%
12,827
26/07/28
13,680
968
0억
4.70%
14,053
26/07/27
15,010
325
0억
2.79%
15,024
26/07/24
15,010
710
0억
6.02%
15,211
26/07/23
15,760
181
0억
1.11%
15,070
26/07/22
14,750
490
0억
3.09%
15,014
26/07/21
14,890
421
0억
3.28%
14,590
26/07/20
14,600
180
0억
0.85%
14,828
26/07/16
15,720
318
0억
1.96%
15,934
26/07/15
16,140
47
0억
0.51%
16,206
26/07/14
15,360
544
0억
2.32%
15,665
26/07/13
16,210
2,048
0억
12.19%
16,675
26/07/10
17,000
731
0억
5.09%
16,512
26/07/09
15,400
908
0억
3.96%
15,602
26/07/08
15,450
820
0억
3.84%
15,894
26/07/07
16,500
195
0억
2.14%
16,714
1페이지
다음 →