BRUDASH 종목 히스토리

윤성에프앤씨 372170 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 31,250 484 0억 2.80% 31,180

25/10/02 31,900 433 0억 5.81% 32,025

25/10/01 31,700 326 0억 5.01% 31,910

25/09/30 31,750 431 0억 4.71% 32,002

25/09/29 32,300 247 0억 2.15% 32,161

25/09/26 32,500 705 0억 2.78% 32,669

25/09/25 34,100 125 0억 0.46% 33,606

25/09/24 32,200 395 0억 2.38% 32,496

25/09/23 33,450 520 0억 3.23% 33,015

25/09/22 33,100 6 0억 0.03% 33,350

25/09/19 34,050 120 0억 0.75% 34,070

25/09/18 34,900 635 0억 2.15% 34,867

25/09/17 34,000 111 0억 0.29% 34,476

25/09/16 33,100 125 0억 0.56% 33,407

25/09/15 33,850 582 0억 1.16% 33,828

25/09/12 32,000 0 0억 0.00% -

25/09/11 30,400 6 0억 0.09% 30,550

25/09/10 30,250 187 0억 1.89% 30,244

25/09/09 30,700 155 0억 2.15% 30,613

25/09/08 30,500 104 0억 0.86% 30,394

25/09/05 29,550 874 0억 15.37% 29,525

25/09/04 29,650 511 0억 7.84% 29,651

25/09/03 29,400 111 0억 2.53% 29,418

25/09/02 29,400 112 0억 1.12% 29,403

25/09/01 29,550 335 0억 3.25% 29,880

25/08/29 30,150 764 0억 5.96% 30,346

25/08/28 31,050 612 0억 4.99% 30,933

25/08/27 31,700 83 0억 0.80% 31,683

25/08/26 31,700 198 0억 1.65% 31,822

25/08/25 32,000 277 0억 3.34% 32,061

25/08/22 31,450 292 0억 3.24% 31,527

25/08/21 31,750 726 0억 6.75% 32,062

25/08/20 31,700 688 0억 5.88% 31,725

25/08/19 32,400 251 0억 1.67% 32,460

25/08/18 32,800 476 0억 2.38% 32,939

25/08/14 34,800 77 0억 0.27% 34,844

25/08/13 34,200 0 0억 0.00% -

25/08/12 33,600 36 0억 0.14% 34,165

25/08/11 34,150 129 0억 0.30% 34,050

25/08/08 32,850 11 0억 0.07% 33,000

25/08/07 33,200 35 0억 0.21% 33,171

25/08/06 33,500 28 0억 0.06% 32,900

25/08/05 32,300 18 0억 0.05% 30,850

25/08/04 30,200 398 0억 4.04% 30,271

25/08/01 30,250 403 0억 1.21% 30,872

25/07/31 31,950 191 0억 0.82% 31,782

25/07/30 32,450 668 0억 2.08% 32,386

25/07/29 31,350 766 0억 4.35% 31,265

25/07/28 32,350 1,237 0억 3.77% 32,262

25/07/25 31,700 1,149 0억 4.47% 32,152

25/07/24 31,950 1,063 0억 4.31% 31,861

25/07/23 31,650 380 0억 2.17% 31,360

25/07/22 31,200 1,479 0억 5.54% 31,445

25/07/21 32,200 716 0억 1.18% 31,501

25/07/18 30,100 123 0억 0.31% 29,659

25/07/17 28,850 294 0억 2.83% 29,072

25/07/16 28,800 97 0억 1.14% 28,939

25/07/15 29,250 375 0억 4.01% 29,350

25/07/14 29,650 1,075 0억 8.86% 29,386

25/07/11 29,600 545 0억 2.71% 29,529