BRUDASH 종목 히스토리

윤성에프앤씨 372170 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 29,600 545 0억 2.71% 29,529
25/07/10 28,450 329 0억 3.06% 28,478
25/07/09 28,600 120 0억 1.40% 28,824
25/07/08 28,650 191 0억 1.97% 28,747
25/07/07 28,950 127 0억 0.98% 29,192
25/07/04 29,800 266 0억 2.08% 29,843
25/07/03 30,250 275 0억 0.81% 29,972
25/07/02 29,500 141 0억 1.24% 28,989
25/07/01 28,500 39 0억 0.37% 28,674
25/06/30 28,250 60 0억 0.45% 28,261
25/06/27 28,250 530 0억 2.76% 28,695
25/06/26 29,600 240 0억 1.00% 29,882
25/06/25 29,900 0 0억 0.00% -
25/06/24 29,400 31 0억 0.08% 28,045
25/06/23 27,050 440 0억 2.66% 26,674
25/06/20 27,650 354 0억 1.34% 27,081
25/06/19 26,300 526 0억 4.03% 26,306
25/06/18 26,400 247 0억 1.36% 26,897
25/06/17 26,450 1,314 0억 5.46% 26,475
25/06/16 26,750 233 0억 0.78% 26,591
25/06/13 27,600 8 0억 0.02% 28,219
25/06/12 28,950 25 0억 0.02% 28,920
25/06/11 28,850 524 0억 3.10% 28,908
25/06/10 28,650 422 0억 3.03% 28,890
25/06/09 28,800 433 0억 1.91% 28,836
25/06/05 29,600 124 0억 0.52% 29,250
25/06/04 28,500 129 0억 0.63% 28,398
25/06/02 27,650 253 0억 1.70% 27,951
25/05/30 27,450 445 0억 2.77% 27,929
25/05/29 28,000 566 0억 3.59% 27,672
25/05/28 27,800 1,329 0억 3.28% 26,672
25/05/27 25,550 1,035 0억 4.83% 25,979
25/05/26 26,750 472 0억 2.44% 26,677
25/05/23 26,250 1,642 0억 8.01% 26,493
25/05/22 27,150 961 0억 4.85% 26,757
25/05/21 27,200 2,206 1억 10.51% 27,327
25/05/20 27,600 3,315 1억 8.63% 28,063
25/05/19 29,100 849 0억 3.45% 29,141
25/05/16 29,550 1,029 0억 4.19% 29,604
25/05/15 30,900 1,161 0억 6.76% 31,204
25/05/14 31,700 2,292 1억 8.22% 31,791
25/05/13 32,500 3,073 1억 11.42% 33,031
25/05/12 33,850 2,052 1억 11.26% 33,725
25/05/09 33,200 1,182 0억 8.68% 33,505
25/05/08 34,450 1,625 1억 15.27% 34,338
25/05/07 33,950 1,969 1억 13.61% 33,672
25/05/02 33,450 1,247 0억 13.65% 33,415
25/04/30 33,600 2,145 1억 18.72% 33,589
25/04/29 34,300 2,360 1억 20.34% 34,438
25/04/28 34,450 1,641 1억 6.46% 34,599
25/04/25 34,550 2,016 1억 11.44% 34,563
25/04/24 33,800 1,058 0억 8.23% 33,728
25/04/23 34,050 719 0억 3.56% 33,558
25/04/22 32,250 1,021 0억 10.84% 32,282
25/04/21 32,350 950 0억 9.38% 32,607
25/04/18 32,750 813 0억 8.28% 32,451
25/04/17 32,250 1,834 1억 18.05% 32,245
25/04/16 31,900 4,079 1억 19.07% 32,344
25/04/15 33,050 6,316 2억 34.93% 32,943
← 이전 6페이지