날짜종가공매도량금액비중평균단가
26/07/06
1,777
9
0억
0.04%
1,813
26/07/03
1,871
20
0억
0.08%
1,870
26/07/02
1,904
3
0억
0.02%
1,887
26/07/01
1,838
5
0억
0.11%
1,822
26/06/30
1,778
18
0억
0.16%
1,759
26/06/29
1,717
137
0억
0.41%
1,636
26/06/26
1,633
84
0억
0.18%
1,818
26/06/25
1,782
76
0억
0.13%
1,876
26/06/24
1,934
287
0억
0.42%
1,927
26/06/23
1,947
790
0억
4.83%
1,977
26/06/22
1,948
1,372
0억
5.36%
1,955
26/06/19
2,020
1,264
0억
7.33%
2,010
26/06/18
2,060
252
0억
1.58%
2,092
26/06/17
2,125
219
0억
1.28%
2,157
26/06/16
2,200
622
0억
2.60%
2,138
26/06/15
2,200
519
0억
2.64%
2,199
26/06/12
2,225
483
0억
1.87%
2,192
26/06/11
2,225
583
0억
2.25%
2,132
26/06/10
2,270
443
0억
1.53%
2,058
26/06/09
2,165
542
0억
2.56%
2,124
26/06/08
2,155
399
0억
1.70%
2,084
26/06/05
2,170
896
0억
1.89%
2,093
26/06/04
2,135
931
0억
2.63%
2,136
26/06/02
2,150
811
0억
2.37%
2,128
26/06/01
2,185
903
0억
1.39%
2,192
26/05/29
2,255
1,081
0억
1.90%
2,270
26/05/28
2,345
799
0억
1.03%
2,290
26/05/27
2,390
1,244
0억
2.01%
2,356
26/05/26
2,420
943
0억
2.65%
2,432
26/05/22
2,490
929
0억
1.65%
2,455
26/05/21
2,485
557
0억
1.84%
2,475
26/05/20
2,450
1,879
0억
4.47%
2,446
26/05/19
2,600
2,162
0억
4.29%
2,523
26/05/18
2,485
2,394
0억
4.52%
2,461
26/05/15
2,565
264
0억
0.21%
2,608
26/05/14
2,680
64
0억
0.13%
2,680
26/05/13
2,760
1,418
0억
2.84%
2,761
26/05/12
2,770
80
0억
0.09%
2,875
26/05/11
2,950
977
0억
1.61%
2,923
26/05/08
2,925
11
0억
0.02%
2,910
26/05/07
2,835
0
0억
0.00%
-
26/05/06
2,980
41
0억
0.04%
3,065
26/05/04
3,115
408
0억
0.68%
3,123
26/04/30
3,200
341
0억
0.58%
3,188
26/04/29
3,205
304
0억
0.37%
3,220
26/04/28
3,260
643
0억
0.84%
3,258
26/04/27
3,335
3,711
0억
2.28%
3,400
26/04/24
3,330
1,201
0억
0.96%
3,214
26/04/23
3,240
1,089
0억
0.27%
3,070
26/04/22
3,100
260
0억
0.08%
3,272
26/04/21
3,585
1,711
0억
0.32%
3,855
26/04/20
3,745
8,135
0억
0.95%
3,565
26/04/17
3,160
3,321
0억
0.83%
3,170
26/04/16
2,945
833
0억
1.69%
2,939
26/04/15
2,840
456
0억
0.97%
2,781
26/04/14
2,765
137
0억
0.44%
2,734
26/04/13
2,695
445
0억
3.41%
2,700
26/04/10
2,730
282
0억
0.83%
2,718
26/04/09
2,655
450
0억
1.58%
2,640
26/04/08
2,675
153
0억
0.37%
2,628