날짜종가공매도량금액비중평균단가
26/10/02
1,845
3
0억
0.01%
1,810
26/10/01
1,769
10
0억
0.03%
1,831
26/09/30
1,783
0
0억
0.00%
-
26/09/29
1,785
2
0억
0.01%
1,799
26/09/28
1,849
1
0억
0.01%
1,815
26/09/23
1,799
7
0억
0.03%
1,807
26/09/22
1,827
150
0억
0.53%
1,853
26/09/21
1,899
51
0억
0.16%
1,900
26/09/18
1,900
2,808
0억
4.87%
1,873
26/09/17
1,920
67
0억
0.18%
1,909
26/09/16
1,950
275
0억
0.71%
1,880
26/09/15
1,920
274
0억
0.65%
1,900
26/09/14
1,900
315
0억
0.45%
1,927
26/09/11
1,997
3,196
0억
5.11%
1,996
26/09/10
2,045
1,525
0억
3.12%
2,014
26/09/09
2,065
1,852
0억
0.77%
2,019
26/09/08
2,060
8,903
0억
3.99%
2,046
26/09/07
2,175
5,132
0억
1.33%
2,077
26/09/04
2,080
188
0억
0.02%
2,179
26/09/03
2,305
9
0억
0.00%
2,455
26/09/02
2,210
0
0억
0.00%
-
26/09/01
1,700
4
0억
0.02%
1,710
26/08/31
1,707
3
0억
0.03%
1,700
26/08/28
1,714
0
0억
0.00%
-
26/08/27
1,713
0
0억
0.00%
-
26/08/26
1,716
0
0억
0.00%
-
26/08/25
1,717
0
0억
0.00%
-
26/08/24
1,720
1
0억
0.03%
1,709
26/08/21
1,743
2
0억
0.03%
1,728
26/08/20
1,756
1
0억
0.03%
1,757
26/08/19
1,756
0
0억
0.00%
-
26/08/18
1,754
0
0억
0.00%
-
26/08/14
1,734
12
0억
0.08%
1,689
26/08/13
1,665
15
0억
0.13%
1,725
26/08/12
1,724
0
0억
0.00%
-
26/08/11
1,741
1
0억
0.03%
1,764
26/08/10
1,780
6
0억
0.07%
1,774
26/08/07
1,790
8
0억
0.06%
1,747
26/08/06
1,650
9
0억
0.12%
1,651
26/08/05
1,588
2
0억
0.02%
1,644
26/08/04
1,625
3
0억
0.04%
1,628
26/08/03
1,593
35
0억
0.13%
1,519
26/07/31
1,518
26
0억
0.06%
1,478
26/07/30
1,380
105
0억
0.41%
1,392
26/07/29
1,561
38
0억
0.19%
1,601
26/07/28
1,642
14
0억
0.04%
1,621
26/07/27
1,622
17
0억
0.07%
1,675
26/07/24
1,678
36
0억
0.60%
1,591
26/07/23
1,618
0
0억
0.00%
-
26/07/22
1,585
0
0억
0.00%
-
26/07/21
1,570
12
0억
0.21%
1,564
26/07/20
1,571
0
0억
0.00%
-
26/07/16
1,580
0
0억
0.00%
-
26/07/15
1,602
38
0억
0.22%
1,615
26/07/14
1,575
52
0억
0.09%
1,551
26/07/13
1,668
38
0억
0.03%
1,786
26/07/10
1,798
16
0억
0.10%
1,819
26/07/09
1,806
10
0억
0.23%
1,807
26/07/08
1,797
23
0억
0.27%
1,795
26/07/07
1,840
13
0억
0.09%
1,829
1페이지
다음 →