날짜종가공매도량금액비중평균단가
26/04/07
2,550
41
0억
0.11%
2,547
26/04/06
2,565
395
0억
0.92%
2,647
26/04/03
2,590
0
0억
0.00%
-
26/04/02
2,565
171
0억
0.37%
2,694
26/04/01
2,695
497
0억
1.02%
2,677
26/03/31
2,505
518
0억
1.16%
2,527
26/03/30
2,585
26
0억
0.06%
2,635
26/03/27
2,720
444
0억
1.66%
2,674
26/03/26
2,705
521
0억
0.69%
2,783
26/03/25
2,830
558
0억
0.76%
2,790
26/03/24
2,645
332
0억
0.34%
2,610
26/03/23
2,645
1,094
0억
1.14%
2,648
26/03/20
2,635
733
0억
0.74%
2,620
26/03/19
2,450
74
0억
0.16%
2,470
26/03/18
2,490
61
0억
0.11%
2,521
26/03/17
2,520
756
0억
0.75%
2,490
26/03/16
2,405
900
0억
0.69%
2,338
26/03/13
2,400
1,237
0억
1.77%
2,444
26/03/12
2,450
5,825
0억
5.04%
2,449
26/03/11
2,340
1,554
0억
1.33%
2,342
26/03/10
2,445
1,869
0억
1.58%
2,399
26/03/09
2,265
2,078
0억
1.32%
2,285
26/03/06
2,600
1,568
0억
0.89%
2,438
26/03/05
2,285
3,763
0억
1.72%
2,281
26/03/04
2,230
1,947
0억
0.51%
2,288
26/03/03
2,900
465
0억
0.43%
2,914
26/02/27
3,010
0
0억
0.00%
-
26/02/26
3,420
615
0억
1.10%
3,477
26/02/25
3,630
1
0억
0.00%
3,795
26/02/24
3,890
1
0억
0.00%
3,955
26/02/23
4,005
2
0억
0.01%
3,978
26/02/20
4,095
0
0억
0.00%
-
26/02/19
4,185
3
0억
0.01%
4,135
26/02/13
4,115
1,932
0억
4.33%
4,112
26/02/12
4,310
0
0억
0.00%
-
26/02/11
4,300
0
0억
0.00%
-
26/02/10
4,450
0
0억
0.00%
-
26/02/09
4,560
3,056
0억
0.45%
5,007
26/02/06
13,430
582
0억
0.23%
13,769
26/02/05
13,950
592
0억
0.25%
13,470
26/02/04
13,060
0
0억
0.00%
-
26/02/03
12,690
0
0억
0.00%
-
26/02/02
11,990
24
0억
0.02%
12,289
26/01/30
12,740
1
0억
0.00%
12,820
26/01/29
12,700
5
0억
0.00%
12,620
26/01/28
12,200
26
0억
0.01%
10,776
26/01/27
10,940
6
0억
0.00%
11,807
26/01/26
10,320
0
0억
0.00%
-
26/01/23
7,940
0
0억
0.00%
-
26/01/22
8,190
0
0억
0.00%
-
26/01/21
8,390
0
0억
0.00%
-
26/01/20
7,690
0
0억
0.00%
-
26/01/19
7,450
0
0억
0.00%
-
26/01/16
7,100
0
0억
0.00%
-
26/01/15
7,490
0
0억
0.00%
-
26/01/14
7,110
0
0억
0.00%
-
26/01/13
7,110
0
0억
0.00%
-
26/01/12
6,910
0
0억
0.00%
-
26/01/09
6,920
0
0억
0.00%
-
26/01/08
6,990
0
0억
0.00%
-