날짜종가공매도량금액비중평균단가
26/01/07
7,070
0
0억
0.00%
-
26/01/06
7,110
0
0억
0.00%
-
26/01/05
7,370
0
0억
0.00%
-
26/01/02
7,370
0
0억
0.00%
-
25/12/30
7,000
0
0억
0.00%
-
25/12/29
7,100
0
0억
0.00%
-
25/12/26
7,100
0
0억
0.00%
-
25/12/24
7,210
0
0억
0.00%
-
25/12/23
7,010
0
0억
0.00%
-
25/12/22
7,290
0
0억
0.00%
-
25/12/19
6,780
0
0억
0.00%
-
25/12/18
6,610
0
0억
0.00%
-
25/12/17
6,650
0
0억
0.00%
-
25/12/16
6,750
0
0억
0.00%
-
25/12/15
6,750
0
0억
0.00%
-
25/12/12
6,760
0
0억
0.00%
-
25/12/11
6,850
0
0억
0.00%
-
25/12/10
6,810
0
0억
0.00%
-
25/12/09
6,850
0
0억
0.00%
-
25/12/08
7,050
0
0억
0.00%
-
25/12/05
6,720
0
0억
0.00%
-
25/12/04
6,900
0
0억
0.00%
-
25/12/03
6,690
0
0억
0.00%
-
25/12/02
6,710
0
0억
0.00%
-
25/12/01
6,580
0
0억
0.00%
-
25/11/28
6,580
0
0억
0.00%
-
25/11/27
6,280
0
0억
0.00%
-
25/11/26
6,300
0
0억
0.00%
-
25/11/25
6,190
0
0억
0.00%
-
25/11/24
6,330
0
0억
0.00%
-
25/11/21
6,380
0
0억
0.00%
-
25/11/20
6,450
0
0억
0.00%
-
25/11/19
6,450
0
0억
0.00%
-
25/11/18
6,810
0
0억
0.00%
-
25/11/17
7,190
0
0억
0.00%
-
25/11/14
7,200
0
0억
0.00%
-
25/11/13
7,460
0
0억
0.00%
-
25/11/12
7,230
0
0억
0.00%
-
25/11/11
7,230
0
0억
0.00%
-
25/11/10
7,190
0
0억
0.00%
-
25/11/07
7,180
31,106
2억
907.41%
7,180
25/11/06
7,300
0
0억
0.00%
-
25/11/05
7,330
0
0억
0.00%
-
25/11/04
7,520
0
0억
0.00%
-
25/11/03
7,550
0
0억
0.00%
-
25/10/31
7,500
0
0억
0.00%
-
25/10/30
7,530
0
0억
0.00%
-
25/10/29
7,680
0
0억
0.00%
-
25/10/28
7,710
0
0억
0.00%
-
25/10/27
7,640
0
0억
0.00%
-
25/10/24
7,630
0
0억
0.00%
-
25/10/23
7,640
0
0억
0.00%
-
25/10/22
7,840
0
0억
0.00%
-
25/10/21
7,850
0
0억
0.00%
-
25/10/20
7,820
0
0억
0.00%
-
25/10/17
7,730
0
0억
0.00%
-
25/10/16
7,960
0
0억
0.00%
-
25/10/15
8,080
0
0억
0.00%
-
25/10/14
7,500
9
0억
0.13%
7,527
25/10/13
7,520
0
0억
0.00%
-