날짜종가공매도량금액비중평균단가
26/07/06
2,710
178
0억
0.77%
2,748
26/07/03
2,700
3,446
0억
2.79%
2,657
26/07/02
2,760
179
0억
0.15%
2,753
26/07/01
2,790
201
0억
0.11%
2,834
26/06/30
2,820
40
0억
0.13%
2,756
26/06/29
2,795
141
0억
0.18%
2,714
26/06/26
2,620
584
0억
0.45%
2,659
26/06/25
2,700
113
0억
0.21%
2,637
26/06/24
2,665
581
0억
1.06%
2,679
26/06/23
2,660
2,042
0억
3.71%
2,740
26/06/22
2,875
869
0억
1.09%
2,788
26/06/19
2,885
1,064
0억
1.64%
2,778
26/06/18
2,885
213
0억
0.22%
2,853
26/06/17
2,900
2,139
0억
2.24%
2,842
26/06/16
2,900
578
0억
1.53%
2,880
26/06/15
2,915
3,157
0억
1.64%
2,890
26/06/12
3,005
532
0억
0.22%
2,865
26/06/11
2,650
5,144
0억
4.00%
2,491
26/06/10
2,480
3,520
0억
4.49%
2,559
26/06/09
2,730
927
0억
0.50%
2,566
26/06/08
2,725
675
0억
0.57%
2,596
26/06/05
2,840
2,042
0억
2.90%
2,790
26/06/04
2,970
2,069
0억
1.18%
2,870
26/06/02
3,005
9,272
0억
1.80%
2,852
26/06/01
2,890
7,948
0억
4.22%
2,769
26/05/29
2,895
1,624
0억
1.30%
2,780
26/05/28
2,880
9,750
0억
1.89%
2,779
26/05/27
3,020
4,629
0억
3.45%
2,993
26/05/26
3,090
4,292
0억
1.16%
2,983
26/05/22
2,990
0
0억
0.00%
-
26/05/21
3,030
0
0억
0.00%
-
26/05/20
643
0
0억
0.00%
-
26/05/19
643
0
0억
0.00%
-
26/05/18
643
0
0억
0.00%
-
26/05/15
643
0
0억
0.00%
-
26/05/14
643
0
0억
0.00%
-
26/05/13
643
0
0억
0.00%
-
26/05/12
643
0
0억
0.00%
-
26/05/11
643
0
0억
0.00%
-
26/05/08
643
0
0억
0.00%
-
26/05/07
643
0
0억
0.00%
-
26/05/06
643
0
0억
0.00%
-
26/05/04
643
0
0억
0.00%
-
26/04/30
643
0
0억
0.00%
-
26/04/29
643
0
0억
0.00%
-
26/04/28
643
0
0억
0.00%
-
26/04/27
643
0
0억
0.00%
-
26/04/24
643
0
0억
0.00%
-
26/04/23
643
5,860
0억
0.28%
633
26/04/22
640
2,681
0억
0.12%
660
26/04/21
700
5,244
0억
1.09%
711
26/04/20
727
9,486
0억
1.38%
746
26/04/17
760
245
0억
0.08%
761
26/04/16
775
2,221
0억
0.66%
771
26/04/15
789
7,784
0억
0.89%
768
26/04/14
777
1,775
0억
0.22%
769
26/04/13
794
407
0억
0.09%
777
26/04/10
799
4,629
0억
0.53%
792
26/04/09
797
1,407
0억
0.10%
749
26/04/08
698
929
0억
0.17%
687