날짜종가공매도량금액비중평균단가
26/10/02
1,884
2
0억
0.00%
1,784
26/10/01
1,790
69
0억
0.06%
1,715
26/09/30
1,863
163
0억
0.18%
1,818
26/09/29
1,617
77
0억
0.70%
1,599
26/09/28
1,600
126
0억
0.17%
1,575
26/09/23
1,728
0
0억
0.00%
-
26/09/22
1,759
0
0억
0.00%
-
26/09/21
1,798
44
0억
0.17%
1,741
26/09/18
1,900
1
0억
0.00%
1,860
26/09/17
1,989
10
0억
0.05%
1,916
26/09/16
1,988
0
0억
0.00%
-
26/09/15
1,900
2
0억
0.00%
1,943
26/09/14
1,952
18
0억
0.08%
1,948
26/09/11
1,925
28
0억
0.09%
1,944
26/09/10
1,887
43
0억
0.12%
1,800
26/09/09
1,895
380
0억
0.77%
1,820
26/09/08
1,909
24
0억
0.02%
1,898
26/09/07
1,905
665
0억
0.10%
1,920
26/09/04
1,703
0
0억
0.00%
-
26/09/03
1,681
74
0억
0.24%
1,681
26/09/02
1,720
0
0억
0.00%
-
26/09/01
1,745
0
0억
0.00%
-
26/08/31
1,704
9
0억
0.06%
1,693
26/08/28
1,748
57
0억
0.35%
1,816
26/08/27
1,818
54
0억
0.63%
1,783
26/08/26
1,819
13
0억
0.03%
1,766
26/08/25
1,812
0
0억
0.00%
-
26/08/24
1,885
2,072
0억
1.36%
1,818
26/08/21
1,660
967
0억
1.21%
1,660
26/08/20
1,675
149
0억
0.17%
1,628
26/08/19
1,720
0
0억
0.00%
-
26/08/18
1,747
1,580
0억
2.19%
1,793
26/08/14
1,913
1,380
0억
1.91%
1,879
26/08/13
1,822
2,227
0억
6.58%
1,836
26/08/12
1,876
2,179
0억
2.72%
1,761
26/08/11
1,786
254
0억
0.66%
1,686
26/08/10
1,737
1,605
0억
3.52%
1,694
26/08/07
1,723
1,120
0억
0.79%
1,625
26/08/06
1,689
331
0억
0.47%
1,708
26/08/05
1,724
1,170
0억
5.03%
1,704
26/08/04
1,735
2,055
0억
4.62%
1,685
26/08/03
1,703
3,212
0억
5.34%
1,611
26/07/31
1,653
2,705
0억
2.54%
1,605
26/07/30
1,578
7,223
0억
10.67%
1,532
26/07/29
1,518
22,546
0억
3.19%
1,829
26/07/28
1,582
2,752
0억
1.97%
1,564
26/07/27
1,590
48
0억
0.01%
1,451
26/07/24
1,423
174
0억
0.17%
1,447
26/07/23
1,479
0
0억
0.00%
-
26/07/22
1,427
2,974
0억
0.57%
1,435
26/07/21
1,350
7,239
0억
2.73%
1,313
26/07/20
1,312
16,376
0억
6.14%
1,328
26/07/16
1,407
22,354
0억
2.16%
1,390
26/07/15
1,555
15,474
0억
0.44%
1,785
26/07/14
2,220
14,327
0억
10.18%
2,172
26/07/13
2,410
13,523
0억
10.93%
2,290
26/07/10
2,560
5,520
0억
8.25%
2,520
26/07/09
2,540
7,134
0억
11.22%
2,539
26/07/08
2,600
6,722
0억
4.81%
2,542
26/07/07
2,630
4,598
0억
8.33%
2,650
1페이지
다음 →