날짜종가공매도량금액비중평균단가
26/01/07
633
2,805
0억
0.07%
584
26/01/06
550
5,246
0억
0.30%
559
26/01/05
555
7,045
0억
0.59%
564
26/01/02
575
1,019
0억
0.07%
537
25/12/30
520
6,981
0억
0.25%
530
25/12/29
469
835
0억
0.55%
453
25/12/26
453
0
0억
0.00%
-
25/12/24
446
831
0억
0.33%
450
25/12/23
443
2
0억
0.00%
454
25/12/22
452
453
0억
0.42%
455
25/12/19
456
16
0억
0.01%
463
25/12/18
463
106
0억
0.03%
457
25/12/17
475
3,661
0억
4.33%
477
25/12/16
489
239
0억
0.25%
478
25/12/15
495
535
0억
0.42%
493
25/12/12
500
189
0억
0.29%
499
25/12/11
500
178
0억
0.04%
501
25/12/10
498
724
0억
0.60%
499
25/12/09
501
49
0억
0.06%
501
25/12/08
501
487
0억
0.61%
501
25/12/05
502
467
0억
0.40%
503
25/12/04
500
1,504
0억
0.91%
505
25/12/03
510
882
0억
1.90%
510
25/12/02
511
2,196
0억
1.55%
510
25/12/01
505
843
0억
0.97%
510
25/11/28
510
37
0억
0.02%
513
25/11/27
509
16
0억
0.02%
511
25/11/26
508
1
0억
0.00%
506
25/11/25
513
33
0억
0.03%
519
25/11/24
518
0
0억
0.00%
-
25/11/21
520
18
0억
0.01%
531
25/11/20
534
6,561
0억
2.95%
532
25/11/19
534
2,114
0억
1.27%
533
25/11/18
530
436
0억
0.41%
535
25/11/17
537
9,399
0억
2.94%
531
25/11/14
530
9,202
0억
3.09%
522
25/11/13
540
4,616
0억
2.87%
538
25/11/12
535
3,586
0억
0.37%
522
25/11/11
528
1
0억
0.00%
530
25/11/10
529
6
0억
0.00%
524
25/11/07
530
1
0억
0.00%
528
25/11/06
538
1
0억
0.00%
550
25/11/05
538
1
0억
0.00%
532
25/11/04
553
5
0억
0.00%
552
25/11/03
555
384
0억
0.12%
555
25/10/31
555
253
0억
0.06%
553
25/10/30
560
7
0억
0.00%
569
25/10/29
570
1
0억
0.00%
575
25/10/28
577
1
0억
0.00%
583
25/10/27
580
1
0억
0.00%
574
25/10/24
577
1
0억
0.00%
570
25/10/23
570
1
0억
0.00%
570
25/10/22
575
661
0억
0.27%
570
25/10/21
580
1,070
0억
0.20%
575
25/10/20
588
888
0억
0.89%
590
25/10/17
600
81
0억
0.01%
601
25/10/16
594
1,123
0억
0.62%
581
25/10/15
587
11
0억
0.00%
575
25/10/14
580
188
0억
0.21%
580
25/10/13
585
59
0억
0.03%
583