날짜종가공매도량금액비중평균단가
25/10/10
28,100
0
0억
0.00%
-
25/10/02
27,850
70
0억
0.24%
27,535
25/10/01
27,450
0
0억
0.00%
-
25/09/30
27,200
0
0억
0.00%
-
25/09/29
27,500
17
0억
0.07%
27,832
25/09/26
27,350
92
0억
0.10%
27,872
25/09/25
28,100
16
0억
0.02%
26,650
25/09/24
26,650
12
0억
0.03%
26,375
25/09/23
26,500
21
0억
0.02%
26,450
25/09/22
24,300
5
0억
0.02%
24,460
25/09/19
24,650
0
0억
0.00%
-
25/09/18
24,650
2
0억
0.01%
24,550
25/09/17
24,500
22
0억
0.04%
24,305
25/09/16
23,100
14
0억
0.02%
23,100
25/09/15
24,500
0
0억
0.00%
-
25/09/12
24,650
0
0억
0.00%
-
25/09/11
24,550
0
0억
0.00%
-
25/09/10
24,350
0
0억
0.00%
-
25/09/09
24,500
20
0억
0.04%
24,025
25/09/08
24,100
0
0억
0.00%
-
25/09/05
23,700
0
0억
0.00%
-
25/09/04
22,850
0
0억
0.00%
-
25/09/03
22,750
35
0억
0.01%
22,273
25/09/02
19,520
167
0억
0.70%
19,429
25/09/01
19,020
75
0억
0.59%
19,050
25/08/29
19,210
401
0억
3.64%
19,192
25/08/28
19,040
924
0억
6.57%
19,228
25/08/27
19,390
757
0억
1.37%
19,067
25/08/26
19,530
230
0억
0.62%
19,110
25/08/25
18,790
0
0억
0.00%
-
25/08/22
18,760
0
0억
0.00%
-
25/08/21
18,600
106
0억
1.49%
18,537
25/08/20
18,480
4
0억
0.02%
18,455
25/08/19
18,800
3
0억
0.01%
18,897
25/08/18
18,900
138
0억
0.39%
19,077
25/08/14
20,000
0
0억
0.00%
-
25/08/13
19,030
6
0억
0.12%
19,027
25/08/12
18,910
48
0억
0.39%
19,233
25/08/11
19,160
0
0억
0.00%
-
25/08/08
18,600
0
0억
0.00%
-
25/08/07
18,460
80
0억
1.22%
18,460
25/08/06
18,460
4
0억
0.06%
18,460
25/08/05
18,440
76
0억
1.37%
18,792
25/08/04
18,250
46
0억
0.53%
18,449
25/08/01
18,180
0
0억
0.00%
-
25/07/31
18,500
0
0억
0.00%
-
25/07/30
18,910
0
0억
0.00%
-
25/07/29
19,020
0
0억
0.00%
-
25/07/28
18,900
0
0억
0.00%
-
25/07/25
18,820
850
0억
4.19%
18,909
25/07/24
19,020
2,200
0억
18.79%
19,020
25/07/23
19,030
0
0억
0.00%
-
25/07/22
19,170
2
0억
0.01%
19,230
25/07/21
19,220
0
0억
0.00%
-
25/07/18
19,570
9
0억
0.09%
19,342
25/07/17
19,360
15
0억
0.10%
19,409
25/07/16
19,480
8
0억
0.05%
19,518
25/07/15
19,310
0
0억
0.00%
-
25/07/14
19,330
0
0억
0.00%
-
25/07/11
19,400
0
0억
0.00%
-