날짜종가공매도량금액비중평균단가
26/10/02
35,100
20
0억
0.13%
33,760
26/10/01
32,850
45
0억
0.49%
32,950
26/09/30
32,650
19
0억
0.41%
32,653
26/09/29
32,900
249
0억
5.31%
32,441
26/09/28
33,100
161
0억
2.59%
33,207
26/09/23
33,350
294
0억
4.71%
33,622
26/09/22
33,750
134
0억
5.09%
34,046
26/09/21
34,000
71
0억
0.92%
33,512
26/09/18
33,550
712
0억
9.55%
33,788
26/09/17
33,900
263
0억
8.04%
33,565
26/09/16
33,800
251
0억
4.77%
33,926
26/09/15
33,600
198
0억
1.46%
34,074
26/09/14
34,700
226
0억
2.94%
34,908
26/09/11
35,200
85
0억
2.17%
35,368
26/09/10
35,150
200
0억
1.75%
35,664
26/09/09
36,250
122
0억
1.17%
36,773
26/09/08
36,700
508
0억
2.70%
36,559
26/09/07
37,600
513
0억
4.91%
37,619
26/09/04
38,800
16
0억
0.36%
38,653
26/09/03
38,150
217
0억
5.19%
38,232
26/09/02
37,750
300
0억
2.55%
38,188
26/09/01
39,450
340
0억
5.13%
38,903
26/08/31
39,500
758
0억
9.47%
38,859
26/08/28
40,550
1,018
0억
8.62%
40,339
26/08/27
39,300
566
0억
4.63%
39,125
26/08/26
40,050
975
0억
6.83%
39,578
26/08/25
41,150
1,184
0억
7.17%
39,035
26/08/24
38,900
1,073
0억
4.92%
38,458
26/08/21
40,100
1,089
0억
10.68%
39,741
26/08/20
41,350
212
0억
0.50%
41,126
26/08/19
40,100
461
0억
4.23%
40,983
26/08/18
42,000
705
0억
5.35%
43,633
26/08/14
45,350
800
0억
8.40%
44,168
26/08/13
43,400
290
0억
5.46%
43,284
26/08/12
43,200
226
0억
2.90%
42,208
26/08/11
41,800
393
0억
2.94%
41,467
26/08/10
42,100
403
0억
2.52%
41,435
26/08/07
42,100
594
0억
4.35%
41,170
26/08/06
45,000
127
0억
0.74%
45,266
26/08/05
44,500
1
0억
0.01%
44,500
26/08/04
43,850
43
0억
0.54%
43,456
26/08/03
40,600
199
0억
2.06%
38,820
26/07/31
37,900
194
0억
1.35%
37,534
26/07/30
35,700
476
0억
2.90%
35,302
26/07/29
34,950
290
0억
2.21%
34,573
26/07/28
37,800
567
0억
4.00%
37,232
26/07/27
39,850
375
0억
3.98%
39,009
26/07/24
39,900
250
0억
4.26%
39,335
26/07/23
40,200
527
0억
6.69%
39,121
26/07/22
37,400
427
0억
2.69%
38,617
26/07/21
39,400
670
0억
7.36%
38,704
26/07/20
39,300
583
0억
8.86%
39,564
26/07/16
40,050
714
0억
5.86%
40,359
26/07/15
43,900
352
0억
2.64%
42,366
26/07/14
40,650
644
0억
5.66%
39,758
26/07/13
41,100
707
0억
6.49%
41,600
26/07/10
41,400
244
0억
2.36%
40,788
26/07/09
39,900
254
0억
2.79%
40,394
26/07/08
40,200
259
0억
1.46%
40,134
26/07/07
42,500
310
0억
2.97%
42,354
1페이지
다음 →