날짜종가공매도량금액비중평균단가
26/01/07
3,480
548
0억
0.96%
3,498
26/01/06
3,580
285
0억
1.29%
3,561
26/01/05
3,590
295
0억
0.94%
3,543
26/01/02
3,580
69
0억
0.51%
3,535
25/12/30
3,500
0
0억
0.00%
-
25/12/29
3,500
197
0억
1.09%
3,500
25/12/26
3,525
0
0억
0.00%
-
25/12/24
3,600
0
0억
0.00%
-
25/12/23
3,600
0
0억
0.00%
-
25/12/22
3,610
0
0억
0.00%
-
25/12/19
3,605
0
0억
0.00%
-
25/12/18
3,590
0
0억
0.00%
-
25/12/17
3,675
0
0억
0.00%
-
25/12/16
3,700
0
0억
0.00%
-
25/12/15
3,665
0
0억
0.00%
-
25/12/12
3,690
0
0억
0.00%
-
25/12/11
3,715
0
0억
0.00%
-
25/12/10
3,745
98
0억
0.45%
3,714
25/12/09
3,755
0
0억
0.00%
-
25/12/08
3,715
903
0억
2.09%
3,797
25/12/05
3,840
187
0억
0.85%
3,823
25/12/04
3,830
581
0억
2.35%
3,808
25/12/03
3,845
94
0억
0.47%
3,804
25/12/02
3,795
0
0억
0.00%
-
25/12/01
3,670
0
0억
0.00%
-
25/11/28
3,640
468
0억
1.60%
3,633
25/11/27
3,630
510
0억
2.43%
3,603
25/11/26
3,595
462
0억
1.75%
3,593
25/11/25
3,590
390
0억
2.38%
3,606
25/11/24
3,595
825
0억
7.38%
3,566
25/11/21
3,585
162
0억
0.88%
3,575
25/11/20
3,690
36
0억
0.08%
3,554
25/11/19
3,495
499
0억
2.66%
3,483
25/11/18
3,550
1,558
0억
2.45%
3,571
25/11/17
3,745
355
0억
1.45%
3,708
25/11/14
3,795
34
0억
0.36%
3,776
25/11/13
3,825
259
0억
2.33%
3,829
25/11/12
3,830
8
0억
0.02%
3,680
25/11/11
3,680
2
0억
0.01%
3,795
25/11/10
3,775
0
0억
0.00%
-
25/11/07
3,685
61,673
2억
177.36%
3,685
25/11/06
3,745
537
0억
2.69%
3,789
25/11/05
3,800
2,024
0억
3.18%
3,800
25/11/04
3,890
880
0억
1.60%
3,797
25/11/03
3,710
1,169
0억
1.45%
3,810
25/10/31
3,855
7,114
0억
10.58%
3,871
25/10/30
3,945
3,923
0억
3.93%
3,938
25/10/29
4,080
191
0억
0.47%
4,079
25/10/28
4,120
29
0억
0.12%
4,168
25/10/27
4,165
158
0억
0.45%
4,195
25/10/24
4,225
561
0억
1.70%
4,259
25/10/23
4,300
0
0억
0.00%
-
25/10/22
4,235
53
0억
0.15%
4,211
25/10/21
4,190
219
0억
0.70%
4,181
25/10/20
4,200
58
0억
0.11%
4,171
25/10/17
4,195
1,296
0억
3.87%
4,144
25/10/16
4,195
4,904
0억
11.47%
4,211
25/10/15
4,175
500
0억
1.38%
4,175
25/10/14
4,020
67
0억
0.28%
4,039
25/10/13
4,020
10
0억
0.03%
4,068