날짜종가공매도량금액비중평균단가
26/10/02
3,355
26
0억
0.26%
3,172
26/10/01
3,285
34
0억
0.80%
3,205
26/09/30
3,125
1
0억
0.01%
3,070
26/09/29
3,225
17
0억
1.13%
3,107
26/09/28
3,135
13
0억
0.95%
3,172
26/09/23
3,190
137
0억
3.97%
3,165
26/09/22
3,225
171
0억
4.20%
3,144
26/09/21
3,185
9
0억
0.09%
3,006
26/09/18
3,090
15
0억
1.60%
2,965
26/09/17
3,005
28
0억
1.46%
2,998
26/09/16
3,000
96
0억
1.92%
3,031
26/09/15
2,910
6
0억
0.09%
3,025
26/09/14
2,975
4
0억
0.13%
2,929
26/09/11
2,985
156
0억
0.97%
2,979
26/09/10
3,085
180
0억
10.20%
3,044
26/09/09
3,105
192
0억
2.46%
3,022
26/09/08
3,085
1,434
0억
8.96%
2,991
26/09/07
3,030
134
0억
5.83%
3,056
26/09/04
3,080
357
0억
12.64%
3,103
26/09/03
3,035
839
0억
6.55%
3,078
26/09/02
3,205
445
0억
8.88%
3,262
26/09/01
3,385
235
0억
4.15%
3,376
26/08/31
3,410
28
0억
0.17%
3,314
26/08/28
3,480
400
0억
2.12%
3,431
26/08/27
3,430
2,537
0억
9.17%
3,347
26/08/26
3,430
1,781
0억
8.23%
3,407
26/08/25
3,460
376
0억
2.72%
3,416
26/08/24
3,440
2,463
0억
11.39%
3,383
26/08/21
3,440
2,566
0억
13.77%
3,383
26/08/20
3,435
3,220
0억
10.53%
3,484
26/08/19
3,490
3,356
0억
12.84%
3,448
26/08/18
3,530
1,846
0억
3.62%
3,459
26/08/14
3,445
6,951
0억
7.82%
3,362
26/08/13
3,345
3,535
0억
10.53%
3,319
26/08/12
3,325
3,235
0억
6.74%
3,324
26/08/11
3,325
1,290
0억
2.56%
3,332
26/08/10
3,200
1,111
0억
2.34%
3,261
26/08/07
3,020
1,241
0억
4.93%
3,046
26/08/06
3,210
0
0억
0.00%
-
26/08/05
3,165
7,229
0억
11.29%
3,133
26/08/04
3,015
2,458
0억
4.02%
2,902
26/08/03
2,735
1,500
0억
2.42%
2,637
26/07/31
2,525
3,319
0억
20.44%
2,500
26/07/30
2,500
672
0억
4.38%
2,484
26/07/29
2,470
4,509
0억
8.71%
2,502
26/07/28
2,565
4,887
0억
12.18%
2,711
26/07/27
2,745
3,422
0억
4.79%
2,800
26/07/24
2,745
1,573
0억
2.16%
2,671
26/07/23
2,655
2,621
0억
6.59%
2,613
26/07/22
2,510
2,431
0억
7.46%
2,490
26/07/21
2,425
43
0억
0.27%
2,423
26/07/20
2,500
2,133
0억
8.38%
2,487
26/07/16
2,580
172
0억
0.24%
2,503
26/07/15
2,395
53
0억
0.18%
2,424
26/07/14
2,390
906
0억
0.96%
2,359
26/07/13
2,415
429
0억
1.51%
2,399
26/07/10
2,365
711
0억
3.06%
2,329
26/07/09
2,265
328
0억
1.98%
2,259
26/07/08
2,225
32
0억
0.08%
2,277
26/07/07
2,280
354
0억
1.01%
2,360
1페이지
다음 →