날짜종가공매도량금액비중평균단가
25/10/10
4,075
622
0억
1.65%
4,070
25/10/02
4,140
0
0억
0.00%
-
25/10/01
4,120
552
0억
2.36%
4,105
25/09/30
4,125
0
0억
0.00%
-
25/09/29
4,035
0
0억
0.00%
-
25/09/26
4,040
843
0억
2.61%
4,030
25/09/25
4,080
3,804
0억
14.25%
4,074
25/09/24
4,085
11
0억
0.02%
4,145
25/09/23
4,180
753
0억
1.64%
4,222
25/09/22
4,215
226
0억
0.67%
4,217
25/09/19
4,245
937
0억
2.64%
4,245
25/09/18
4,300
558
0억
1.56%
4,305
25/09/17
4,310
397
0억
1.05%
4,222
25/09/16
4,245
1,000
0억
2.58%
4,230
25/09/15
4,260
428
0억
1.44%
4,289
25/09/12
4,300
18
0억
0.04%
4,362
25/09/11
4,375
0
0억
0.00%
-
25/09/10
4,150
2
0억
0.00%
4,105
25/09/09
4,085
0
0억
0.00%
-
25/09/08
4,095
0
0억
0.00%
-
25/09/05
4,175
0
0억
0.00%
-
25/09/04
4,130
50
0억
0.45%
4,125
25/09/03
4,110
0
0억
0.00%
-
25/09/02
4,125
0
0억
0.00%
-
25/09/01
4,005
4,469
0억
9.62%
4,041
25/08/29
4,060
1,278
0억
1.64%
4,105
25/08/28
4,190
7,786
0억
21.14%
4,200
25/08/27
4,150
0
0억
0.00%
-
25/08/26
4,190
806
0억
3.97%
4,212
25/08/25
4,260
18
0억
0.12%
4,280
25/08/22
4,230
350
0억
1.13%
4,219
25/08/21
4,175
0
0억
0.00%
-
25/08/20
4,175
1,714
0억
4.72%
4,187
25/08/19
4,325
0
0억
0.00%
-
25/08/18
4,250
632
0억
1.54%
4,252
25/08/14
4,335
5,696
0억
12.78%
4,340
25/08/13
4,355
0
0억
0.00%
-
25/08/12
4,295
482
0억
1.38%
4,299
25/08/11
4,315
12
0억
0.07%
4,348
25/08/08
4,350
1,073
0억
2.56%
4,361
25/08/07
4,425
4,845
0억
11.79%
4,431
25/08/06
4,415
1,067
0억
3.42%
4,423
25/08/05
4,415
3,679
0억
3.02%
4,485
25/08/04
4,520
303
0억
0.43%
4,249
25/08/01
4,285
3,694
0억
4.48%
4,289
25/07/31
4,460
1,225
0억
1.77%
4,483
25/07/30
4,500
130
0억
0.38%
4,509
25/07/29
4,520
357
0억
0.61%
4,512
25/07/28
4,515
2
0억
0.00%
4,565
25/07/25
4,620
4,106
0억
6.60%
4,609
25/07/24
4,645
360
0억
0.70%
4,657
25/07/23
4,690
91
0억
0.10%
4,763
25/07/22
4,820
1,196
0억
2.16%
4,827
25/07/21
4,880
4,654
0억
8.70%
4,868
25/07/18
4,855
5
0억
0.01%
4,890
25/07/17
4,950
260
0억
0.45%
4,950
25/07/16
4,855
11,093
1억
17.44%
4,849
25/07/15
4,900
5,781
0억
9.14%
4,886
25/07/14
4,995
3,757
0억
6.92%
4,996
25/07/11
5,120
204
0억
0.29%
5,058