날짜종가공매도량금액비중평균단가
26/07/07
1,490
4,931
0억
15.41%
1,422
26/07/06
1,448
4,652
0억
14.76%
1,405
26/07/03
1,466
7,401
0억
11.82%
1,391
26/07/02
1,457
6,140
0억
13.14%
1,381
26/07/01
1,449
9,571
0억
15.63%
1,386
26/06/30
1,412
12,137
0억
13.02%
1,273
26/06/29
1,250
239
0억
0.67%
1,179
26/06/26
1,228
1,061
0억
2.59%
1,226
26/06/25
1,311
2,092
0억
6.25%
1,290
26/06/24
1,300
6,092
0억
6.67%
1,288
26/06/23
1,366
5,951
0억
10.75%
1,409
26/06/22
1,486
10,233
0억
13.95%
1,559
26/06/19
1,675
10,803
0억
10.99%
1,617
26/06/18
1,861
8,235
0억
8.22%
1,864
26/06/17
1,840
2,341
0억
2.39%
1,841
26/06/16
1,924
6,848
0억
0.92%
1,857
26/06/15
1,651
12,249
0억
1.67%
1,840
26/06/12
1,547
5,208
0억
12.49%
1,584
26/06/11
1,530
5,702
0억
12.50%
1,522
26/06/10
1,518
6,582
0억
14.73%
1,515
26/06/09
1,536
7,149
0억
19.97%
1,530
26/06/08
1,511
4,975
0억
6.52%
1,552
26/06/05
1,743
3,636
0억
10.48%
1,739
26/06/04
1,827
4,662
0억
11.85%
1,829
26/06/02
1,930
6,184
0억
4.33%
1,843
26/06/01
2,000
6,016
0억
3.29%
2,149
26/05/29
2,450
3,346
0억
4.81%
2,409
26/05/28
2,355
1,126
0억
0.79%
2,407
26/05/27
2,585
902
0억
0.09%
2,471
26/05/26
2,315
1,410
0억
1.86%
2,375
26/05/22
2,450
719
0억
2.10%
2,438
26/05/21
2,380
1,305
0억
1.44%
2,388
26/05/20
2,455
57
0억
0.07%
2,585
26/05/19
2,510
89
0억
0.28%
2,477
26/05/18
2,620
152
0억
0.31%
2,483
26/05/15
2,605
2,217
0억
2.05%
2,681
26/05/14
2,890
4,543
0억
7.36%
2,909
26/05/13
2,960
6,045
0억
7.18%
2,961
26/05/12
2,960
3,684
0억
2.69%
2,992
26/05/11
3,160
14,352
0억
7.58%
3,214
26/05/08
3,040
2,883
0억
2.49%
3,002
26/05/07
3,190
7,743
0억
5.08%
3,103
26/05/06
3,295
0
0억
0.00%
-
26/05/04
2,905
17,401
1억
1.66%
2,984
26/04/30
3,430
0
0억
0.00%
-
26/04/29
626
0
0억
0.00%
-
26/04/28
626
0
0억
0.00%
-
26/04/27
626
0
0억
0.00%
-
26/04/24
626
0
0억
0.00%
-
26/04/23
626
0
0억
0.00%
-
26/04/22
626
0
0억
0.00%
-
26/04/21
626
0
0억
0.00%
-
26/04/20
626
0
0억
0.00%
-
26/04/17
626
0
0억
0.00%
-
26/04/16
626
0
0억
0.00%
-
26/04/15
626
0
0억
0.00%
-
26/04/14
626
0
0억
0.00%
-
26/04/13
626
0
0억
0.00%
-
26/04/10
626
0
0억
0.00%
-
26/04/09
626
0
0억
0.00%
-