날짜종가공매도량금액비중평균단가
26/10/02
2,155
157
0억
0.21%
2,045
26/10/01
2,090
182
0억
0.81%
2,000
26/09/30
2,025
23
0억
0.40%
2,015
26/09/29
2,030
28
0억
0.18%
2,028
26/09/28
2,000
53
0억
0.26%
2,088
26/09/23
2,050
186
0억
0.36%
2,009
26/09/22
1,955
352
0억
0.31%
2,129
26/09/21
1,986
295
0억
0.17%
1,860
26/09/18
1,801
211
0억
1.42%
1,829
26/09/17
1,798
85
0억
0.74%
1,823
26/09/16
1,800
16
0억
0.06%
1,792
26/09/15
1,850
35
0억
0.38%
1,887
26/09/14
1,835
109
0억
0.41%
1,850
26/09/11
1,840
107
0억
1.07%
1,827
26/09/10
1,820
127
0억
0.87%
1,844
26/09/09
1,844
195
0억
1.05%
1,826
26/09/08
1,811
404
0억
1.80%
1,796
26/09/07
1,783
68
0억
0.25%
1,774
26/09/04
1,855
598
0억
1.44%
1,872
26/09/03
1,734
28
0억
0.22%
1,707
26/09/02
1,750
0
0억
0.00%
-
26/09/01
1,796
0
0억
0.00%
-
26/08/31
1,781
0
0억
0.00%
-
26/08/28
1,800
648
0억
0.18%
1,948
26/08/27
1,621
0
0억
0.00%
-
26/08/26
1,639
0
0억
0.00%
-
26/08/25
1,669
0
0억
0.00%
-
26/08/24
1,645
373
0억
0.32%
1,653
26/08/21
1,708
646
0억
0.10%
1,867
26/08/20
1,626
865
0억
0.22%
1,883
26/08/19
1,694
15
0억
0.24%
1,684
26/08/18
1,699
45
0억
0.15%
1,656
26/08/14
1,739
0
0억
0.00%
-
26/08/13
1,741
199
0억
0.27%
1,728
26/08/12
1,632
0
0억
0.00%
-
26/08/11
1,648
12
0억
0.07%
1,653
26/08/10
1,642
54
0억
0.11%
1,745
26/08/07
1,670
26
0억
0.02%
1,670
26/08/06
1,573
1
0억
0.00%
1,537
26/08/05
1,519
0
0억
0.00%
-
26/08/04
1,482
18
0억
0.11%
1,456
26/08/03
1,451
0
0억
0.00%
-
26/07/31
1,486
0
0억
0.00%
-
26/07/30
1,413
968
0억
6.53%
1,396
26/07/29
1,464
5,474
0억
9.67%
1,385
26/07/28
1,480
3,148
0억
13.18%
1,427
26/07/27
1,450
3,812
0억
15.47%
1,441
26/07/24
1,500
2,745
0억
11.19%
1,470
26/07/23
1,500
3,305
0억
12.53%
1,471
26/07/22
1,480
224
0억
2.22%
1,479
26/07/21
1,480
356
0억
1.84%
1,491
26/07/20
1,495
216
0억
1.20%
1,521
26/07/16
1,504
138
0억
1.69%
1,488
26/07/15
1,502
2,901
0억
13.81%
1,465
26/07/14
1,468
1,116
0억
3.41%
1,401
26/07/13
1,440
3,378
0억
6.83%
1,390
26/07/10
1,401
677
0억
4.16%
1,411
26/07/09
1,417
859
0억
3.13%
1,416
26/07/08
1,471
1,510
0억
5.56%
1,412
26/07/07
1,490
4,931
0억
15.41%
1,422
1페이지
다음 →