날짜종가공매도량금액비중평균단가
26/07/06
39,700
17,814
7억
10.80%
39,917
26/07/03
40,600
13,185
5억
6.37%
39,254
26/07/02
40,600
7,736
3억
3.53%
40,752
26/07/01
41,100
12,855
5억
8.02%
41,507
26/06/30
41,050
22,224
9억
14.09%
41,187
26/06/29
41,400
15,229
6억
6.53%
40,099
26/06/26
38,050
51,125
20억
16.06%
38,471
26/06/25
40,950
50,624
21억
14.53%
41,518
26/06/24
39,500
40,488
16억
12.81%
39,394
26/06/23
38,850
21,667
9억
6.46%
40,437
26/06/22
42,250
35,344
15억
21.47%
42,605
26/06/19
44,000
41,082
18억
15.35%
43,946
26/06/18
46,050
57,830
27억
27.81%
46,542
26/06/17
46,300
35,696
17억
15.52%
47,105
26/06/16
46,500
67,367
32억
21.74%
46,751
26/06/15
45,500
19,773
9억
13.03%
45,516
26/06/12
44,650
34,784
16억
9.64%
45,260
26/06/11
44,800
70,996
31억
12.26%
44,040
26/06/10
42,500
36,591
16억
15.54%
42,911
26/06/09
44,150
26,415
12억
9.80%
43,698
26/06/08
42,000
10,942
5억
4.40%
42,129
26/06/05
45,250
10,961
5억
4.51%
45,301
26/06/04
46,400
19,495
9억
10.18%
46,256
26/06/02
46,600
21,628
10억
8.55%
45,993
26/06/01
47,400
72,385
35억
14.20%
48,100
26/05/29
46,550
41,307
19억
10.58%
46,434
26/05/28
45,100
34,237
15억
10.71%
44,953
26/05/27
46,750
68,791
32억
23.68%
46,710
26/05/26
48,550
46,391
23억
17.41%
48,979
26/05/22
50,000
20,197
10억
9.51%
49,855
26/05/21
47,800
15,369
7억
6.46%
47,329
26/05/20
45,350
28,042
13억
8.65%
45,668
26/05/19
47,250
31,031
15억
10.69%
47,525
26/05/18
49,100
36,722
18억
12.35%
48,811
26/05/15
51,100
141,319
74억
18.81%
52,291
26/05/14
57,800
49,141
27억
6.80%
54,345
26/05/13
51,100
69,146
38억
6.80%
54,804
26/05/12
57,600
114,163
67억
12.61%
58,618
26/05/11
59,400
26,584
16억
3.19%
59,118
26/05/08
57,000
2,780
2억
0.73%
57,327
26/05/07
57,800
237,361
136억
18.87%
57,422
26/05/06
63,300
115,448
70억
4.10%
60,525
26/05/04
56,000
9,161
5억
3.70%
56,325
26/04/30
55,700
14,218
8억
7.22%
55,817
26/04/29
56,600
27,229
15억
11.67%
55,875
26/04/28
55,300
9,902
5억
4.54%
55,339
26/04/27
54,900
15,905
9억
7.53%
55,119
26/04/24
55,300
8,612
5억
3.69%
55,335
26/04/23
56,100
29,371
17억
6.50%
56,368
26/04/22
56,800
28,870
16억
11.60%
56,084
26/04/21
57,000
20,544
12억
9.08%
56,742
26/04/20
56,500
29,635
17억
8.51%
57,414
26/04/17
56,700
65,891
37억
14.82%
56,793
26/04/16
55,600
17,727
10억
5.46%
55,269
26/04/15
54,400
24,044
13억
5.09%
54,840
26/04/14
53,000
20,689
11억
8.54%
53,065
26/04/13
51,300
15,631
8억
10.27%
51,804
26/04/10
53,100
10,051
5억
4.46%
52,815
26/04/09
52,800
18,738
10억
7.92%
52,123
26/04/08
52,500
12,684
7억
3.50%
51,916