BRUDASH 종목 히스토리

카카오페이 377300 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 40,150 12,779 5억 13.03% 40,038
26/10/01 40,050 15,076 6억 15.34% 39,708
26/09/30 39,900 23,671 9억 24.89% 40,041
26/09/29 40,200 43,095 17억 25.94% 40,020
26/09/28 40,900 18,712 8억 11.45% 41,079
26/09/23 40,450 20,013 8억 13.89% 40,591
26/09/22 40,950 24,367 10억 7.73% 41,250
26/09/21 40,300 34,574 14억 15.71% 40,158
26/09/18 40,250 28,071 11억 5.67% 40,126
26/09/17 40,350 29,777 12억 12.27% 40,222
26/09/16 40,550 155,495 65억 17.89% 41,592
26/09/15 45,800 37,025 17억 21.89% 46,391
26/09/14 46,800 76,136 36억 23.01% 46,796
26/09/11 46,250 93,999 44억 56.35% 46,475
26/09/10 48,450 71,633 34억 15.65% 47,883
26/09/09 46,950 49,132 23억 26.66% 46,107
26/09/08 46,500 25,638 12억 20.62% 46,661
26/09/07 46,750 32,240 15억 20.41% 46,687
26/09/04 47,300 59,313 28억 12.05% 47,447
26/09/03 44,800 41,353 19억 20.17% 44,928
26/09/02 44,750 41,510 19억 19.87% 44,830
26/09/01 45,900 93,413 43억 41.00% 45,758
26/08/31 46,450 164,927 76억 15.34% 46,181
26/08/28 47,350 63,238 30억 28.02% 47,150
26/08/27 46,900 34,952 17억 8.88% 47,393
26/08/26 46,300 33,072 15억 13.54% 45,942
26/08/25 46,100 86,452 40억 16.77% 45,864
26/08/24 44,800 19,943 9억 4.16% 45,126
26/08/21 42,500 171,912 73억 25.43% 42,555
26/08/20 44,950 37,303 17억 6.43% 45,066
26/08/19 41,250 35,651 15억 24.79% 41,281
26/08/18 42,850 32,519 14억 18.37% 43,393
26/08/14 45,150 22,854 10억 8.55% 45,203
26/08/13 44,700 38,809 17억 12.62% 44,435
26/08/12 43,950 17,666 8억 10.40% 44,358
26/08/11 44,900 13,802 6억 4.09% 45,111
26/08/10 44,200 3,225 1억 0.70% 43,157
26/08/07 42,000 21,899 9억 9.20% 41,738
26/08/06 41,800 4,777 2억 2.11% 41,217
26/08/05 41,550 256,099 109억 28.58% 42,729
26/08/04 43,800 100,195 43억 16.93% 42,541
26/08/03 42,950 27,946 12억 19.58% 42,819
26/07/31 42,600 22,173 9억 11.87% 42,034
26/07/30 39,900 33,841 14억 13.94% 40,120
26/07/29 39,350 61,874 25억 19.50% 41,166
26/07/28 41,950 49,515 21억 19.19% 42,195
26/07/27 44,750 23,853 11억 7.25% 44,471
26/07/24 41,900 14,120 6억 8.87% 42,297
26/07/23 43,350 87,238 38억 14.67% 43,750
26/07/22 41,200 25,459 11억 12.60% 41,952
26/07/21 40,800 37,417 15억 18.86% 40,798
26/07/20 39,700 20,192 8억 14.75% 39,870
26/07/16 40,900 42,118 17억 22.48% 40,688
26/07/15 40,550 14,539 6억 5.28% 40,908
26/07/14 37,950 16,916 7억 9.38% 38,636
26/07/13 39,750 9,066 4억 4.29% 39,634
26/07/10 38,850 9,501 4억 5.82% 39,030
26/07/09 37,450 42,013 16억 14.49% 37,674
26/07/08 38,150 32,634 12억 12.96% 38,143
26/07/07 39,500 8,957 4억 5.55% 39,525
1페이지 다음 →