날짜종가공매도량금액비중평균단가
26/04/07
49,050
28,866
14억
11.16%
49,454
26/04/06
49,800
75,466
38억
11.09%
50,138
26/04/03
47,900
30,099
14억
13.00%
47,885
26/04/02
47,150
85,645
42억
18.33%
48,674
26/04/01
50,900
36,541
18억
13.36%
50,364
26/03/31
48,850
40,412
20억
11.42%
49,361
26/03/30
50,800
23,455
12억
6.27%
50,449
26/03/27
53,500
40,756
21억
9.43%
52,397
26/03/26
52,500
16,811
9억
4.21%
52,887
26/03/25
54,000
56,251
30억
11.01%
53,965
26/03/24
53,900
148,551
83억
14.20%
55,820
26/03/23
59,500
47,756
29억
10.37%
60,679
26/03/20
64,300
89,070
57억
9.41%
64,079
26/03/19
60,200
13,686
8억
5.57%
60,147
26/03/18
61,000
21,889
13억
5.66%
60,578
26/03/17
60,100
15,913
10억
3.62%
60,526
26/03/16
57,500
15,644
9억
7.28%
57,764
26/03/13
58,200
26,332
15억
9.75%
58,223
26/03/12
59,000
29,373
17억
6.35%
59,114
26/03/11
60,300
9,164
6억
1.94%
60,794
26/03/10
59,200
30,978
19억
6.61%
59,972
26/03/09
59,000
35,158
20억
8.54%
57,797
26/03/06
61,600
20,247
12억
3.29%
60,886
26/03/05
59,300
74,758
44억
8.79%
59,285
26/03/04
52,300
20,603
12억
2.13%
56,523
26/03/03
62,400
29,463
19억
2.95%
65,260
26/02/27
66,900
31,215
21억
3.56%
67,639
26/02/26
68,300
37,559
26억
1.22%
70,183
26/02/25
64,100
35,636
23억
6.00%
64,066
26/02/24
66,400
28,398
19억
6.67%
66,360
26/02/23
66,500
20,639
14억
2.77%
67,480
26/02/20
67,400
34,330
23억
2.58%
67,268
26/02/19
64,700
17,761
11억
3.10%
64,128
26/02/13
62,500
47,171
30억
8.56%
62,993
26/02/12
63,700
96,034
61억
10.47%
63,145
26/02/11
61,700
48,070
30억
5.00%
61,376
26/02/10
62,200
126,709
79억
15.75%
62,527
26/02/09
63,600
106,329
68억
9.47%
64,391
26/02/06
64,900
68,307
44억
7.47%
64,723
26/02/05
67,800
98,822
68억
5.74%
68,970
26/02/04
68,600
74,737
51억
4.72%
67,747
26/02/03
66,800
36,616
24억
2.09%
66,035
26/02/02
63,500
97,712
63억
6.54%
64,667
26/01/30
63,400
37,431
24억
3.67%
64,387
26/01/29
64,800
62,496
40억
2.81%
63,651
26/01/28
65,400
166,472
109억
4.71%
65,577
26/01/27
68,800
231,884
160억
5.43%
69,070
26/01/26
70,900
123,442
88억
1.58%
71,633
26/01/23
67,800
79,846
50억
0.64%
63,174
26/01/22
52,200
50,098
26억
5.70%
50,946
26/01/21
50,100
54,490
27억
6.03%
50,319
26/01/20
53,800
45,719
24억
1.77%
51,498
26/01/19
48,000
35,534
17억
12.95%
47,736
26/01/16
48,600
6,838
3억
2.34%
48,996
26/01/15
49,700
5,024
2억
1.58%
49,710
26/01/14
50,500
33,757
17억
9.64%
50,252
26/01/13
50,800
33,250
17억
7.28%
49,907
26/01/12
48,600
16,247
8억
5.92%
48,495
26/01/09
49,250
12,084
6억
4.76%
48,945
26/01/08
48,050
71,222
34억
20.10%
47,827