날짜종가공매도량금액비중평균단가
26/01/08
48,050
71,222
34억
20.10%
47,827
26/01/07
48,450
54,804
27억
9.18%
48,834
26/01/06
51,400
14,091
7억
4.23%
51,544
26/01/05
51,100
34,633
18억
10.52%
50,949
26/01/02
50,800
13,880
7억
3.83%
49,641
25/12/30
49,100
27,286
13억
17.21%
49,292
25/12/29
49,950
26,660
13억
7.26%
49,374
25/12/26
48,150
31,070
15억
11.17%
48,387
25/12/24
49,400
9,999
5억
4.62%
49,209
25/12/23
49,050
71,134
35억
14.39%
48,821
25/12/22
47,850
30,369
14억
6.98%
47,664
25/12/19
45,900
14,355
6억
5.07%
44,869
25/12/18
43,900
63,682
28억
20.62%
43,910
25/12/17
44,900
95,320
43억
32.94%
44,716
25/12/16
45,100
154,029
70억
38.82%
45,600
25/12/15
46,800
100,304
47억
33.24%
47,014
25/12/12
47,400
162,389
76억
39.00%
46,839
25/12/11
47,150
201,336
95억
34.20%
47,259
25/12/10
47,800
160,657
77억
46.16%
47,759
25/12/09
48,350
84,597
41억
39.10%
48,350
25/12/08
48,900
90,705
44억
32.07%
48,648
25/12/05
48,500
59,364
29억
29.54%
48,321
25/12/04
48,400
83,148
40억
31.18%
48,381
25/12/03
49,250
89,311
44억
24.58%
49,153
25/12/02
48,500
104,459
50억
25.11%
48,185
25/12/01
49,150
88,585
44억
22.90%
49,245
25/11/28
49,600
63,909
31억
21.82%
49,211
25/11/27
49,550
58,625
29억
21.49%
49,657
25/11/26
50,200
89,353
45억
21.88%
50,019
25/11/25
49,400
62,927
31억
16.76%
49,341
25/11/24
50,000
12,665
6억
4.75%
49,747
25/11/21
49,200
34,983
17억
11.96%
49,178
25/11/20
50,000
6,600
3억
3.33%
50,128
25/11/19
49,900
15,522
8억
3.07%
49,853
25/11/18
50,400
24,409
12억
3.64%
50,529
25/11/17
51,500
5,952
3억
1.55%
51,307
25/11/14
52,000
7,709
4억
2.29%
52,259
25/11/13
53,900
53,161
29억
11.84%
53,860
25/11/12
53,500
93,237
50억
14.83%
53,537
25/11/11
52,000
64,583
34억
12.62%
52,303
25/11/10
51,500
43,055
22억
10.09%
51,675
25/11/07
50,700
65,681
33억
14.93%
50,624
25/11/06
51,200
100,885
52억
23.99%
51,327
25/11/05
50,800
111,706
56억
12.83%
50,561
25/11/04
51,500
87,995
45억
16.96%
51,667
25/11/03
51,800
4,220
2억
0.79%
51,946
25/10/31
52,300
14,851
8억
4.11%
52,386
25/10/30
52,400
6,476
3억
1.13%
52,508
25/10/29
53,700
92,089
50억
9.34%
54,308
25/10/28
53,400
45,567
25억
8.59%
53,930
25/10/27
53,300
94,932
51억
15.72%
53,469
25/10/24
52,200
10,087
5억
2.71%
52,316
25/10/23
52,600
13,020
7억
2.44%
52,739
25/10/22
54,200
20,289
11억
3.32%
53,835
25/10/21
53,100
579,653
309억
30.93%
53,291
25/10/20
51,100
59,818
30억
17.34%
50,769
25/10/17
50,400
29,069
15억
7.03%
50,703
25/10/16
51,500
50,168
26억
11.84%
51,776
25/10/15
51,800
29,450
15억
7.72%
51,876
25/10/14
51,200
37,820
19억
6.26%
51,079