날짜종가공매도량금액비중평균단가
26/01/07
3,855
667
0억
7.04%
3,922
26/01/06
3,905
858
0억
8.87%
3,916
26/01/05
3,930
445
0억
7.69%
3,953
26/01/02
3,950
517
0억
7.57%
3,963
25/12/30
3,975
977
0억
16.44%
3,971
25/12/29
3,950
1,096
0억
9.28%
3,985
25/12/26
4,040
914
0억
6.89%
4,100
25/12/24
4,185
639
0억
2.54%
4,192
25/12/23
4,170
1,007
0억
6.86%
4,159
25/12/22
4,195
275
0억
0.96%
4,187
25/12/19
4,110
274
0억
2.91%
4,095
25/12/18
4,135
153
0억
0.49%
4,096
25/12/17
4,040
0
0억
0.00%
-
25/12/16
4,025
123
0억
1.11%
4,032
25/12/15
4,020
111
0억
1.07%
4,066
25/12/12
4,010
67
0억
0.50%
4,011
25/12/11
4,005
381
0억
2.90%
4,028
25/12/10
4,025
763
0억
3.63%
4,034
25/12/09
3,975
533
0억
3.87%
3,940
25/12/08
3,925
555
0억
4.85%
3,928
25/12/05
3,940
298
0억
1.48%
3,901
25/12/04
3,815
61
0억
0.61%
3,870
25/12/03
3,940
53
0억
0.50%
3,872
25/12/02
3,865
61
0억
0.12%
3,756
25/12/01
3,685
44
0억
0.45%
3,737
25/11/28
3,715
16
0억
0.24%
3,745
25/11/27
3,665
58
0억
1.51%
3,737
25/11/26
3,660
509
0억
9.21%
3,646
25/11/25
3,640
541
0억
5.77%
3,662
25/11/24
3,640
483
0억
6.70%
3,625
25/11/21
3,660
324
0억
4.51%
3,665
25/11/20
3,690
581
0억
5.77%
3,669
25/11/19
3,600
1,173
0억
7.77%
3,672
25/11/18
3,625
1,833
0억
9.25%
3,674
25/11/17
3,725
1,916
0억
8.91%
3,718
25/11/14
3,740
557
0억
7.29%
3,738
25/11/13
3,750
602
0억
6.55%
3,769
25/11/12
3,750
73
0억
0.36%
3,741
25/11/11
3,700
675
0억
4.84%
3,741
25/11/10
3,760
203
0억
1.97%
3,745
25/11/07
3,700
1,720
0억
12.77%
3,720
25/11/06
3,710
1,347
0억
9.25%
3,726
25/11/05
3,710
2,186
0억
6.71%
3,675
25/11/04
3,765
2,021
0억
6.05%
3,811
25/11/03
3,810
2,544
0억
9.32%
3,867
25/10/31
3,860
3,150
0억
10.23%
3,866
25/10/30
3,955
7,672
0억
16.23%
3,897
25/10/29
3,975
6,437
0억
12.95%
3,926
25/10/28
3,975
1,779
0억
7.46%
3,994
25/10/27
4,000
289
0억
1.16%
4,072
25/10/24
4,010
618
0억
3.05%
4,024
25/10/23
4,005
3,326
0억
21.10%
4,007
25/10/22
4,100
379
0억
1.67%
4,005
25/10/21
4,065
943
0억
3.42%
4,101
25/10/20
4,090
1,255
0억
9.13%
4,067
25/10/17
4,040
2,479
0억
6.03%
4,059
25/10/16
4,020
721
0억
2.08%
4,060
25/10/15
4,085
135
0억
1.16%
4,080
25/10/14
4,035
1,704
0억
5.11%
4,012
25/10/13
3,970
1,990
0억
6.52%
3,975