날짜종가공매도량금액비중평균단가
26/10/01
2,755
0
0억
0.00%
-
26/09/30
2,740
1
0억
0.02%
2,725
26/09/29
2,730
22
0억
1.97%
2,689
26/09/28
2,750
5
0억
0.15%
2,837
26/09/23
2,770
0
0억
0.00%
-
26/09/22
2,785
0
0억
0.00%
-
26/09/21
2,650
0
0억
0.00%
-
26/09/18
2,635
3
0억
0.15%
2,722
26/09/17
2,855
4
0억
0.36%
2,685
26/09/16
2,820
34
0억
0.45%
2,776
26/09/15
2,880
12
0억
0.48%
2,802
26/09/14
2,765
33
0억
1.45%
2,828
26/09/11
2,760
13
0억
0.26%
2,737
26/09/10
2,700
12
0억
0.47%
2,710
26/09/09
2,730
0
0억
0.00%
-
26/09/08
2,725
4
0억
0.06%
2,735
26/09/07
2,750
3
0억
0.19%
2,750
26/09/04
2,685
0
0억
0.00%
-
26/09/03
2,705
0
0억
0.00%
-
26/09/02
2,735
0
0억
0.00%
-
26/09/01
2,680
14
0억
0.59%
2,650
26/08/31
2,640
14
0억
0.17%
2,511
26/08/28
2,465
7
0억
0.08%
2,651
26/08/27
2,645
1
0억
0.10%
2,665
26/08/26
2,610
0
0억
0.00%
-
26/08/25
2,600
13
0억
0.34%
2,600
26/08/24
2,560
51
0억
0.65%
2,549
26/08/21
2,590
1
0억
0.02%
2,660
26/08/20
2,630
3
0억
0.09%
2,630
26/08/19
2,635
1
0억
0.01%
2,650
26/08/18
2,650
53
0억
1.59%
2,703
26/08/14
2,720
18
0억
0.47%
2,750
26/08/13
2,755
0
0억
0.00%
-
26/08/12
2,710
2
0억
0.04%
2,725
26/08/11
2,700
17
0억
0.25%
2,622
26/08/10
2,670
0
0억
0.00%
-
26/08/07
2,665
10
0억
0.27%
2,664
26/08/06
2,665
6
0억
0.11%
2,718
26/08/05
2,705
5
0억
0.11%
2,765
26/08/04
2,705
31
0억
0.99%
2,629
26/08/03
2,600
0
0억
0.00%
-
26/07/31
2,595
0
0억
0.00%
-
26/07/30
2,470
199
0억
3.19%
2,567
26/07/29
2,540
142
0억
1.29%
2,644
26/07/28
2,670
194
0억
6.43%
2,631
26/07/27
2,765
512
0억
9.01%
2,718
26/07/24
2,645
372
0억
4.09%
2,522
26/07/23
2,475
381
0억
17.60%
2,461
26/07/22
2,365
399
0억
10.10%
2,362
26/07/21
2,265
559
0억
22.89%
2,365
26/07/20
2,395
415
0억
11.77%
2,363
26/07/16
2,395
0
0억
0.00%
-
26/07/15
2,335
77
0억
1.78%
2,274
26/07/14
2,190
456
0억
1.74%
2,232
26/07/13
2,330
61
0억
0.50%
2,333
26/07/10
2,260
78
0억
1.30%
2,329
26/07/09
2,235
18
0억
0.19%
2,305
26/07/08
2,285
8
0억
0.05%
2,286
26/07/07
2,280
86
0억
1.99%
2,268
26/07/06
2,300
161
0억
6.15%
2,287
1페이지
다음 →