날짜종가공매도량금액비중평균단가
25/10/10
4,010
1,661
0억
5.84%
4,025
25/10/02
4,090
308
0억
2.08%
4,105
25/10/01
4,075
3,843
0억
13.96%
4,074
25/09/30
4,040
1,437
0억
2.81%
4,039
25/09/29
4,065
1,517
0억
7.51%
4,105
25/09/26
4,070
3,238
0억
5.33%
4,069
25/09/25
4,135
502
0억
1.96%
4,212
25/09/24
4,135
741
0억
2.11%
4,183
25/09/23
4,230
755
0억
1.28%
4,283
25/09/22
4,310
4,867
0억
2.14%
4,471
25/09/19
4,250
1,661
0억
2.70%
4,327
25/09/18
4,330
628
0억
0.89%
4,355
25/09/17
4,305
77
0억
0.07%
4,399
25/09/16
4,410
2,094
0억
2.28%
4,474
25/09/15
4,460
3,390
0억
3.49%
4,490
25/09/12
4,500
7,532
0억
6.07%
4,519
25/09/11
4,465
18,091
1억
8.49%
4,524
25/09/10
4,600
17,669
1억
10.36%
4,642
25/09/09
4,745
7,262
0억
2.27%
4,829
25/09/08
4,900
1,501
0억
0.27%
4,917
25/09/05
4,920
37,753
2억
1.38%
4,853
25/09/04
5,200
100
0억
0.01%
4,568
25/09/03
4,005
0
0억
0.00%
-
25/09/02
4,025
0
0억
0.00%
-
25/09/01
4,010
0
0억
0.00%
-
25/08/29
4,150
0
0억
0.00%
-
25/08/28
4,160
0
0억
0.00%
-
25/08/27
4,240
0
0억
0.00%
-
25/08/26
4,245
0
0억
0.00%
-
25/08/25
4,225
0
0억
0.00%
-
25/08/22
4,215
0
0억
0.00%
-
25/08/21
4,225
0
0억
0.00%
-
25/08/20
4,215
0
0억
0.00%
-
25/08/19
4,230
0
0억
0.00%
-
25/08/18
4,265
0
0억
0.00%
-
25/08/14
4,485
0
0억
0.00%
-
25/08/13
4,565
0
0억
0.00%
-
25/08/12
4,620
0
0억
0.00%
-
25/08/11
4,450
0
0억
0.00%
-
25/08/08
4,400
0
0억
0.00%
-
25/08/07
4,340
601
0억
3.97%
4,353
25/08/06
4,350
0
0억
0.00%
-
25/08/05
4,355
0
0억
0.00%
-
25/08/04
4,300
0
0억
0.00%
-
25/08/01
4,330
928
0억
3.23%
4,310
25/07/31
4,495
0
0억
0.00%
-
25/07/30
4,485
0
0억
0.00%
-
25/07/29
4,465
2
0억
0.01%
4,490
25/07/28
4,530
0
0억
0.00%
-
25/07/25
4,530
531
0억
2.79%
4,578
25/07/24
4,660
3
0억
0.02%
4,678
25/07/23
4,645
0
0억
0.00%
-
25/07/22
4,710
0
0억
0.00%
-
25/07/21
4,745
1
0억
0.01%
4,755
25/07/18
4,700
0
0억
0.00%
-
25/07/17
4,655
0
0억
0.00%
-
25/07/16
4,525
4
0억
0.04%
4,545
25/07/15
4,575
0
0억
0.00%
-
25/07/14
4,570
0
0억
0.00%
-
25/07/11
4,600
0
0억
0.00%
-