날짜종가공매도량금액비중평균단가
25/07/10
4,675
0
0억
0.00%
-
25/07/09
4,600
0
0억
0.00%
-
25/07/08
4,560
0
0억
0.00%
-
25/07/07
4,545
0
0억
0.00%
-
25/07/04
4,555
0
0억
0.00%
-
25/07/03
4,650
0
0억
0.00%
-
25/07/02
4,545
1,955
0억
6.75%
4,545
25/07/01
4,605
0
0억
0.00%
-
25/06/30
4,600
16
0억
0.11%
4,582
25/06/27
4,610
80
0억
0.82%
4,623
25/06/26
4,625
56
0억
0.29%
4,647
25/06/25
4,725
105
0억
0.95%
4,730
25/06/24
4,750
0
0억
0.00%
-
25/06/23
4,690
1,928
0억
6.29%
4,661
25/06/20
4,810
651
0억
4.54%
4,775
25/06/19
4,780
0
0억
0.00%
-
25/06/18
4,685
16,856
1억
134.18%
4,685
25/06/17
4,680
486
0억
2.79%
4,710
25/06/16
4,730
368
0억
2.63%
4,735
25/06/13
4,780
68
0억
0.30%
4,778
25/06/12
4,925
0
0억
0.00%
-
25/06/11
4,870
0
0억
0.00%
-
25/06/10
4,800
0
0억
0.00%
-
25/06/09
4,925
0
0억
0.00%
-
25/06/05
4,730
0
0억
0.00%
-
25/06/04
4,830
0
0억
0.00%
-
25/06/02
4,800
0
0억
0.00%
-
25/05/30
4,745
0
0억
0.00%
-
25/05/29
4,770
0
0억
0.00%
-
25/05/28
4,715
0
0억
0.00%
-
25/05/27
4,625
0
0억
0.00%
-
25/05/26
4,690
0
0억
0.00%
-
25/05/23
4,660
0
0억
0.00%
-
25/05/22
4,685
0
0억
0.00%
-
25/05/21
4,760
0
0억
0.00%
-
25/05/20
4,840
0
0억
0.00%
-
25/05/19
4,895
0
0억
0.00%
-
25/05/16
5,080
0
0억
0.00%
-
25/05/15
5,030
0
0억
0.00%
-
25/05/14
4,975
0
0억
0.00%
-
25/05/13
4,870
0
0억
0.00%
-
25/05/12
5,040
0
0억
0.00%
-
25/05/09
4,990
0
0억
0.00%
-
25/05/08
5,080
0
0억
0.00%
-
25/05/07
5,040
0
0억
0.00%
-
25/05/02
5,090
0
0억
0.00%
-
25/04/30
5,110
0
0억
0.00%
-
25/04/29
5,150
0
0억
0.00%
-
25/04/28
5,310
36
0억
0.33%
5,249
25/04/25
5,320
320
0억
2.78%
5,275
25/04/24
5,320
0
0억
0.00%
-
25/04/23
5,290
23
0억
0.02%
5,367
25/04/22
4,975
13
0억
0.25%
5,020
25/04/21
4,975
279
0억
2.67%
5,020
25/04/18
5,050
0
0억
0.00%
-
25/04/17
5,110
554
0억
4.60%
5,163
25/04/16
5,180
2,016
0억
13.10%
5,199
25/04/15
5,290
2,788
0억
6.79%
5,060
← 이전
6페이지