날짜종가공매도량금액비중평균단가
26/04/07
13,720
1,819
0억
1.60%
14,022
26/04/06
14,200
9,675
2억
1.24%
15,715
26/04/03
14,080
737
0억
3.47%
14,123
26/04/02
13,820
4,464
1억
8.93%
14,157
26/04/01
14,640
798
0억
1.94%
14,606
26/03/31
13,770
1,219
0억
2.53%
14,258
26/03/30
14,450
1,904
0억
5.59%
14,558
26/03/27
15,310
1,076
0억
1.89%
15,223
26/03/26
15,140
1,163
0억
3.03%
15,212
26/03/25
15,400
2,524
0억
5.65%
15,484
26/03/24
15,320
2,886
0억
4.08%
15,370
26/03/23
14,610
1,889
0억
3.05%
14,940
26/03/20
15,720
930
0억
2.91%
15,753
26/03/19
15,530
1,812
0억
4.18%
15,564
26/03/18
16,090
2,930
0억
3.66%
16,103
26/03/17
16,420
913
0억
0.80%
16,525
26/03/16
15,790
16,583
3억
10.47%
16,259
26/03/13
15,970
12,814
2억
6.60%
16,105
26/03/12
15,280
866
0억
1.97%
15,088
26/03/11
15,070
457
0억
0.69%
15,005
26/03/10
14,810
331
0억
0.42%
14,872
26/03/09
14,010
2,435
0억
3.56%
13,767
26/03/06
14,920
3,628
1억
5.55%
14,898
26/03/05
14,800
5,012
1억
4.62%
14,786
26/03/04
13,140
343
0억
0.14%
13,736
26/03/03
15,500
196
0억
0.12%
15,903
26/02/27
16,400
1,025
0억
1.08%
16,349
26/02/26
16,660
5,602
1억
3.93%
16,829
26/02/25
17,060
5,565
1억
4.03%
17,270
26/02/24
17,150
11,435
2억
8.01%
17,015
26/02/23
16,680
603
0억
0.57%
16,783
26/02/20
16,850
1,071
0억
1.03%
16,993
26/02/19
17,270
469
0억
0.66%
17,063
26/02/13
16,830
7,396
1억
7.19%
16,891
26/02/12
17,440
1,729
0억
2.95%
17,381
26/02/11
17,510
2,725
0억
4.46%
17,552
26/02/10
17,740
3,685
1억
2.23%
17,790
26/02/09
17,200
345
0억
0.45%
17,094
26/02/06
16,500
2,705
0억
1.90%
16,374
26/02/05
17,310
7,529
1억
4.51%
17,697
26/02/04
18,200
2,855
1억
2.39%
18,226
26/02/03
18,550
1,171
0억
1.45%
18,338
26/02/02
18,030
947
0억
0.51%
18,431
26/01/30
19,150
781
0억
0.29%
19,620
26/01/29
20,150
537
0억
0.25%
19,635
26/01/28
20,100
24
0억
0.01%
19,871
26/01/27
19,790
411
0억
0.26%
19,902
26/01/26
19,940
153
0억
0.10%
19,750
26/01/23
19,730
88
0억
0.06%
19,868
26/01/22
19,320
679
0억
0.48%
19,407
26/01/21
19,360
1,700
0억
0.85%
19,483
26/01/20
19,950
577
0억
0.31%
20,007
26/01/19
20,300
23
0억
0.01%
19,562
26/01/16
19,570
3,280
1억
2.22%
19,758
26/01/15
20,250
1,565
0억
1.04%
20,151
26/01/14
19,840
1,419
0억
1.87%
19,842
26/01/13
20,000
2,096
0억
1.47%
19,369
26/01/12
19,350
7,622
1억
4.88%
19,487
26/01/09
19,750
9,784
2억
1.47%
20,098
26/01/08
18,680
1,081
0억
2.06%
18,656