날짜종가공매도량금액비중평균단가
26/10/02
10,140
183
0억
0.85%
10,136
26/10/01
10,050
278
0억
0.93%
9,980
26/09/30
10,020
3,129
0억
10.13%
10,002
26/09/29
10,130
2,743
0억
8.84%
10,048
26/09/28
10,250
915
0억
2.09%
10,255
26/09/23
10,250
1,480
0억
0.96%
10,254
26/09/22
10,450
833
0억
0.59%
10,419
26/09/21
10,060
989
0억
5.08%
9,948
26/09/18
10,010
241
0억
1.04%
10,002
26/09/17
9,990
67
0억
0.24%
9,875
26/09/16
9,870
529
0억
2.75%
9,817
26/09/15
9,990
443
0억
1.39%
9,947
26/09/14
10,050
771
0억
2.39%
9,967
26/09/11
10,160
376
0억
0.25%
10,221
26/09/10
10,220
353
0억
0.94%
10,104
26/09/09
9,980
298
0억
0.78%
9,903
26/09/08
9,890
603
0억
1.72%
9,966
26/09/07
9,870
1,004
0억
3.93%
9,845
26/09/04
9,850
1,522
0억
6.48%
9,764
26/09/03
9,560
3,775
0억
12.36%
9,653
26/09/02
9,720
3,205
0억
8.66%
9,819
26/09/01
10,160
2,352
0억
10.14%
10,087
26/08/31
10,200
1,967
0억
9.54%
10,037
26/08/28
10,390
997
0억
0.72%
10,480
26/08/27
10,130
459
0억
2.30%
10,164
26/08/26
10,100
340
0억
1.32%
10,142
26/08/25
10,250
1,182
0억
3.03%
10,147
26/08/24
10,480
1,243
0억
2.46%
10,195
26/08/21
10,150
1,949
0억
2.42%
10,620
26/08/20
10,480
494
0억
2.16%
10,435
26/08/19
10,140
276
0억
1.02%
10,425
26/08/18
10,480
253
0억
0.46%
10,831
26/08/14
11,080
988
0억
1.73%
11,077
26/08/13
10,980
2,034
0억
3.61%
11,104
26/08/12
11,210
1,349
0억
2.87%
11,255
26/08/11
11,520
1,304
0억
1.23%
11,491
26/08/10
11,600
1,287
0억
1.49%
11,444
26/08/07
11,140
5,683
1억
2.96%
11,203
26/08/06
11,250
37
0억
0.01%
11,491
26/08/05
11,510
220
0억
0.05%
12,108
26/08/04
11,580
9,901
1억
2.08%
12,228
26/08/03
10,820
3,402
0억
0.84%
10,635
26/07/31
10,020
2,917
0억
0.87%
9,798
26/07/30
9,330
10,597
1억
5.92%
9,573
26/07/29
10,010
6,261
1억
0.88%
10,639
26/07/28
11,350
8,168
1억
0.40%
10,365
26/07/27
9,490
4,427
0억
1.14%
9,880
26/07/24
8,700
2,135
0억
2.75%
9,069
26/07/23
9,390
854
0억
0.11%
10,027
26/07/22
8,390
1,576
0억
4.00%
8,590
26/07/21
8,160
673
0억
4.66%
7,902
26/07/20
7,890
1,333
0억
4.75%
7,908
26/07/16
8,300
1,998
0억
10.13%
8,349
26/07/15
8,880
1,357
0억
5.94%
8,820
26/07/14
8,340
1,449
0억
3.80%
8,219
26/07/13
8,380
1,984
0억
5.41%
8,836
26/07/10
9,110
433
0억
1.35%
8,899
26/07/09
8,490
2,333
0억
5.80%
8,419
26/07/08
8,490
4,359
0억
6.86%
8,710
26/07/07
9,150
1,820
0억
4.53%
9,053
1페이지
다음 →