날짜종가공매도량금액비중평균단가
26/07/07
8,280
13,417
1억
17.21%
8,312
26/07/06
8,350
10,915
1억
13.89%
8,345
26/07/03
8,440
11,604
1억
17.03%
8,362
26/07/02
8,330
6,231
1억
8.94%
8,433
26/07/01
8,590
7,835
1억
13.28%
8,545
26/06/30
8,370
6,368
1억
19.27%
8,458
26/06/29
8,510
9,793
1억
12.40%
8,420
26/06/26
8,290
5,386
0억
6.39%
8,280
26/06/25
8,400
11,965
1억
20.48%
8,507
26/06/24
8,530
1,889
0억
4.50%
8,514
26/06/23
8,520
4,326
0억
4.98%
8,602
26/06/22
8,750
12,754
1억
20.61%
8,816
26/06/19
8,970
5,086
0억
5.69%
9,109
26/06/18
9,110
9,763
1억
16.48%
9,149
26/06/17
9,190
6,733
1억
9.33%
9,200
26/06/16
9,180
31,481
3억
22.18%
9,218
26/06/15
9,140
46,574
4억
24.23%
9,353
26/06/12
9,520
76,723
7억
9.97%
9,187
26/06/11
8,520
4,838
0억
4.34%
8,416
26/06/10
8,460
3,277
0억
3.40%
8,310
26/06/09
8,310
13,751
1억
8.51%
8,341
26/06/08
8,400
7,676
1억
5.16%
8,408
26/06/05
8,660
5,400
0억
6.69%
8,663
26/06/04
8,880
23,618
2억
15.50%
8,925
26/06/02
8,670
26,640
2억
13.54%
8,525
26/06/01
8,920
25,416
2억
15.24%
8,921
26/05/29
9,080
32,390
3억
18.27%
9,067
26/05/28
9,300
19,742
2억
12.10%
9,185
26/05/27
9,410
27,390
3억
14.18%
9,520
26/05/26
9,760
50,593
5억
33.57%
9,790
26/05/22
9,940
11,669
1억
9.38%
9,903
26/05/21
9,780
28,187
3억
19.68%
9,817
26/05/20
9,740
33,833
3억
21.65%
9,791
26/05/19
9,880
10,880
1억
8.25%
9,885
26/05/18
10,020
27,094
3억
11.64%
9,987
26/05/15
10,250
54,303
6억
10.59%
10,201
26/05/14
10,150
17,305
2억
15.92%
10,063
26/05/13
10,010
15,359
2억
15.89%
10,009
26/05/12
10,030
12,385
1억
7.40%
10,031
26/05/11
10,210
11,068
1억
8.03%
10,179
26/05/08
10,330
4,940
1억
5.85%
10,286
26/05/07
10,280
8,341
1억
7.21%
10,248
26/05/06
10,170
28,363
3억
9.09%
10,390
26/05/04
10,800
43,546
5억
18.76%
10,860
26/04/30
11,000
38,443
4억
17.35%
11,071
26/04/29
11,080
18,388
2억
10.09%
10,991
26/04/28
10,890
23,352
3억
13.61%
10,917
26/04/27
10,880
27,736
3억
13.42%
10,931
26/04/24
11,000
10,512
1억
3.61%
10,961
26/04/23
10,580
10,134
1억
10.09%
10,521
26/04/22
10,490
3,630
0억
2.29%
10,464
26/04/21
10,460
25,625
3억
14.84%
10,454
26/04/20
10,600
14,757
2억
11.81%
10,625
26/04/17
10,550
6,510
1억
4.11%
10,504
26/04/16
10,540
3,015
0억
1.67%
10,524
26/04/15
10,290
15,077
2억
8.32%
10,317
26/04/14
10,400
5,298
1억
2.36%
10,291
26/04/13
10,070
10,803
1억
9.96%
10,029
26/04/10
10,050
10,244
1억
4.73%
9,982
26/04/09
10,050
22,567
2억
13.12%
10,010