날짜종가공매도량금액비중평균단가
26/10/02
6,270
1,721
0억
12.80%
6,259
26/10/01
6,280
3,573
0억
13.47%
6,248
26/09/30
6,370
6,494
0억
18.94%
6,357
26/09/29
6,320
8,014
1억
8.89%
6,333
26/09/28
6,520
4,868
0억
5.04%
6,530
26/09/23
6,330
5,467
0억
27.39%
6,324
26/09/22
6,360
869
0억
3.21%
6,370
26/09/21
6,360
5,226
0억
7.09%
6,365
26/09/18
6,490
2,704
0억
4.24%
6,574
26/09/17
6,500
5,612
0억
8.24%
6,480
26/09/16
6,380
5,993
0억
15.56%
6,392
26/09/15
6,540
10,965
1억
15.10%
6,514
26/09/14
6,610
9,064
1억
12.75%
6,588
26/09/11
6,530
13,479
1억
17.08%
6,599
26/09/10
6,540
3,915
0억
4.82%
6,511
26/09/09
6,400
2,471
0억
6.95%
6,412
26/09/08
6,460
5,700
0억
4.18%
6,437
26/09/07
6,290
4,928
0억
14.02%
6,321
26/09/04
6,370
5,318
0억
4.58%
6,308
26/09/03
6,280
5,777
0억
5.85%
6,350
26/09/02
6,230
11,806
1억
16.86%
6,334
26/09/01
6,430
1,508
0억
4.09%
6,383
26/08/31
6,370
4,002
0억
11.86%
6,334
26/08/28
6,410
13,001
1억
11.15%
6,290
26/08/27
6,210
13,662
1억
13.77%
6,211
26/08/26
6,290
7,192
0억
9.63%
6,245
26/08/25
6,210
15,117
1억
10.61%
6,142
26/08/24
6,100
3,443
0억
5.80%
6,095
26/08/21
6,120
14,434
1억
14.71%
6,111
26/08/20
6,170
23,387
1억
10.93%
6,175
26/08/19
6,250
48,799
3억
20.00%
6,255
26/08/18
6,590
45,287
3억
8.26%
6,688
26/08/14
7,760
4,604
0억
1.47%
7,685
26/08/13
7,710
7,123
1억
9.88%
7,687
26/08/12
7,750
7,791
1억
7.61%
7,785
26/08/11
7,930
9,323
1억
14.21%
7,846
26/08/10
7,850
4,577
0억
7.76%
7,787
26/08/07
7,750
4,765
0억
7.76%
7,741
26/08/06
7,680
3,439
0억
7.17%
7,597
26/08/05
7,600
4,009
0억
9.44%
7,614
26/08/04
7,550
546
0억
1.70%
7,532
26/08/03
7,310
1,114
0억
2.28%
7,342
26/07/31
7,380
12,929
1억
13.40%
7,348
26/07/30
7,150
15,282
1억
16.39%
7,180
26/07/29
7,190
7,389
1억
4.79%
7,170
26/07/28
7,190
21,417
2억
18.12%
7,214
26/07/27
7,550
13,064
1억
23.00%
7,570
26/07/24
7,410
9,108
1억
15.20%
7,473
26/07/23
7,560
7,629
1억
12.40%
7,371
26/07/22
7,170
9,778
1억
16.00%
7,235
26/07/21
7,240
10,738
1억
18.40%
7,265
26/07/20
7,300
7,140
1억
9.81%
7,375
26/07/16
7,540
10,984
1억
12.12%
7,559
26/07/15
7,570
10,152
1억
16.29%
7,599
26/07/14
7,580
7,834
1억
7.60%
7,608
26/07/13
7,740
6,520
1억
9.15%
7,829
26/07/10
7,860
11,457
1억
11.61%
7,959
26/07/09
7,870
9,869
1억
13.91%
7,909
26/07/08
8,030
15,006
1억
14.02%
8,150
26/07/07
8,280
13,417
1억
17.21%
8,312
1페이지
다음 →