BRUDASH 종목 히스토리

F&F 383220 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 79,000 5,259 4억 15.41% 78,885

26/07/03 79,100 6,455 5억 12.88% 79,075

26/07/02 79,900 6,523 5억 6.25% 80,622

26/07/01 77,400 5,167 4억 10.57% 77,445

26/06/30 77,200 9,169 7억 18.35% 79,062

26/06/29 78,100 12,333 9억 22.06% 76,537

26/06/26 73,500 6,620 5억 7.61% 73,187

26/06/25 74,300 5,377 4억 6.57% 75,357

26/06/24 73,500 10,303 7억 10.76% 72,410

26/06/23 73,200 8,030 6억 6.42% 74,001

26/06/22 75,300 21,369 16억 14.13% 76,130

26/06/19 81,300 10,162 8억 7.83% 80,145

26/06/18 80,400 8,031 7억 7.81% 81,240

26/06/17 83,000 17,151 14억 15.09% 82,705

26/06/16 80,100 9,127 7억 11.66% 80,215

26/06/15 81,700 13,275 11억 11.58% 83,022

26/06/12 85,900 14,627 13억 8.02% 85,620

26/06/11 83,200 35,293 29억 12.27% 82,858

26/06/10 79,000 26,506 21억 14.92% 77,784

26/06/09 74,600 11,139 8억 14.47% 74,759

26/06/08 70,600 25,575 18억 23.59% 71,047

26/06/05 73,700 15,987 12억 13.02% 73,445

26/06/04 71,700 6,686 5억 7.36% 72,016

26/06/02 71,100 4,650 3억 5.97% 70,203

26/06/01 71,300 6,671 5억 4.56% 70,746

26/05/29 72,900 7,035 5억 6.03% 72,334

26/05/28 73,200 5,055 4억 6.13% 72,807

26/05/27 74,400 15,702 12억 14.06% 73,233

26/05/26 73,500 12,311 9억 9.47% 74,441

26/05/22 78,000 2,623 2억 4.17% 77,648

26/05/21 77,400 7,520 6억 7.50% 76,734

26/05/20 76,800 5,641 4억 7.14% 76,492

26/05/19 79,000 8,604 7억 6.48% 78,933

26/05/18 81,500 5,303 4억 9.32% 81,399

26/05/15 84,200 7,676 6억 7.07% 84,302

26/05/14 83,600 9,257 8억 8.72% 83,443

26/05/13 82,100 5,240 4억 6.98% 82,233

26/05/12 83,500 7,514 6억 5.32% 83,473

26/05/11 86,100 6,882 6억 5.31% 85,630

26/05/08 83,100 9,139 8억 4.34% 83,534

26/05/07 80,400 12,001 10억 7.15% 79,121

26/05/06 78,500 14,142 11억 7.71% 78,049

26/05/04 76,600 11,546 9억 2.72% 75,641

26/04/30 66,900 3,748 2억 6.30% 66,786

26/04/29 67,600 2,894 2억 3.02% 67,377

26/04/28 67,000 2,124 1억 3.42% 66,879

26/04/27 66,600 5,002 3억 7.51% 67,299

26/04/24 66,500 3,278 2억 4.65% 66,699

26/04/23 67,200 6,695 4억 10.36% 66,782

26/04/22 67,000 2,925 2억 4.71% 66,879

26/04/21 67,700 5,487 4억 9.58% 67,261

26/04/20 67,100 4,206 3억 7.20% 67,436

26/04/17 66,900 9,238 6억 7.99% 66,725

26/04/16 66,700 9,645 6억 9.62% 66,539

26/04/15 65,200 4,935 3억 6.74% 65,128

26/04/14 65,000 3,928 3억 4.73% 65,207

26/04/13 63,400 7,841 5억 10.78% 63,772

26/04/10 67,000 3,661 2억 5.07% 66,559

26/04/09 64,500 5,898 4억 8.21% 64,165

26/04/08 63,000 6,167 4억 7.07% 62,882