BRUDASH 종목 히스토리

F&F 383220 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 69,200 7,126 5억 29.12% 69,248
26/10/01 68,900 7,443 5억 18.00% 69,217
26/09/30 68,500 10,112 7억 30.06% 69,134
26/09/29 69,300 9,725 7억 32.10% 69,381
26/09/28 69,100 6,475 4억 18.83% 69,368
26/09/23 67,500 9,454 6억 15.71% 67,536
26/09/22 68,200 9,398 6억 26.59% 68,137
26/09/21 68,700 9,562 7억 17.04% 68,697
26/09/18 69,000 10,332 7억 24.25% 68,785
26/09/17 68,600 7,232 5억 17.94% 68,462
26/09/16 67,000 6,060 4억 22.43% 66,987
26/09/15 66,800 6,221 4억 10.99% 67,241
26/09/14 65,200 4,754 3억 3.51% 65,460
26/09/11 64,800 5,248 3억 15.32% 64,524
26/09/10 65,200 5,269 3억 11.53% 64,567
26/09/09 64,800 7,184 5억 13.60% 64,811
26/09/08 66,300 6,846 5억 10.97% 66,109
26/09/07 65,600 3,866 3억 7.69% 65,255
26/09/04 66,900 3,924 3억 5.37% 66,405
26/09/03 66,300 5,461 4억 9.12% 66,416
26/09/02 67,700 20,665 14억 21.25% 68,087
26/09/01 68,300 16,177 11억 20.62% 67,279
26/08/31 66,900 8,582 6억 15.55% 66,030
26/08/28 66,900 9,927 6억 12.54% 64,710
26/08/27 63,100 16,244 10억 22.20% 62,882
26/08/26 63,800 6,802 4억 13.03% 63,503
26/08/25 62,800 6,697 4억 12.30% 62,847
26/08/24 63,500 9,555 6억 22.19% 62,933
26/08/21 62,200 5,300 3억 13.18% 62,115
26/08/20 61,900 8,292 5억 10.24% 62,089
26/08/19 62,900 16,900 11억 24.74% 62,546
26/08/18 64,900 14,742 10억 18.73% 64,571
26/08/14 67,000 6,113 4억 9.34% 67,215
26/08/13 68,800 12,247 8억 9.87% 68,248
26/08/12 66,200 9,777 6억 15.87% 66,278
26/08/11 67,000 7,174 5억 24.37% 67,590
26/08/10 67,900 6,783 5억 11.06% 66,992
26/08/07 67,000 13,230 9억 18.10% 66,510
26/08/06 67,000 14,896 10억 18.70% 66,541
26/08/05 65,000 14,714 10억 9.49% 64,587
26/08/04 63,300 207 0억 0.08% 61,405
26/08/03 61,800 104,524 66억 25.89% 63,007
26/07/31 80,500 10,800 9억 10.12% 79,165
26/07/30 78,900 9,035 7억 11.11% 79,662
26/07/29 77,600 12,960 10억 9.90% 78,931
26/07/28 76,700 3,871 3억 9.44% 76,907
26/07/27 77,800 5,040 4억 8.60% 78,135
26/07/24 76,100 2,376 2억 5.68% 76,193
26/07/23 76,400 1,775 1억 3.31% 75,912
26/07/22 74,000 1,944 1억 2.34% 74,577
26/07/21 75,400 3,867 3억 7.64% 75,408
26/07/20 74,400 3,709 3억 10.00% 76,014
26/07/16 79,000 2,290 2억 5.74% 78,574
26/07/15 78,500 4,186 3억 5.77% 78,526
26/07/14 77,300 5,331 4억 9.18% 79,137
26/07/13 79,900 6,150 5억 9.99% 80,354
26/07/10 77,600 1,968 2억 2.15% 78,317
26/07/09 78,500 18,804 15억 18.52% 77,759
26/07/08 80,200 15,988 13억 16.40% 79,573
26/07/07 82,800 12,674 10억 15.47% 81,563
1페이지 다음 →