날짜종가공매도량금액비중평균단가
25/10/10
63,400
16,115
10억
12.46%
63,451
25/10/02
64,700
10,814
7억
13.47%
65,013
25/10/01
64,600
7,814
5억
8.47%
63,242
25/09/30
62,700
3,191
2억
6.46%
62,720
25/09/29
63,600
2,965
2억
4.06%
63,700
25/09/26
63,600
6,438
4억
10.98%
63,700
25/09/25
65,300
6,568
4억
13.95%
65,125
25/09/24
65,900
762
0억
2.81%
65,732
25/09/23
65,600
3,186
2억
6.35%
65,579
25/09/22
66,700
2,494
2억
5.80%
66,653
25/09/19
67,500
3,199
2억
6.41%
67,797
25/09/18
68,700
3,266
2억
7.20%
68,476
25/09/17
68,600
6,800
5억
26.75%
68,687
25/09/16
68,900
6,209
4억
19.57%
69,412
25/09/15
69,400
8,457
6억
11.64%
68,865
25/09/12
69,700
13,156
9억
14.92%
69,336
25/09/11
69,000
14,868
10억
16.42%
68,525
25/09/10
68,100
4,792
3억
8.57%
68,369
25/09/09
69,100
5,618
4억
12.47%
68,965
25/09/08
68,800
2,394
2억
6.21%
69,038
25/09/05
69,100
4,686
3억
6.58%
69,021
25/09/04
66,900
2,151
1억
8.69%
66,593
25/09/03
65,900
3,434
2억
9.19%
65,654
25/09/02
65,400
2,435
2억
5.83%
65,211
25/09/01
65,300
4,612
3억
11.57%
65,353
25/08/29
66,500
1,842
1억
3.95%
66,592
25/08/28
67,100
1,159
1억
3.03%
67,451
25/08/27
68,000
2,394
2억
5.27%
68,203
25/08/26
68,500
4,868
3억
2.69%
68,571
25/08/25
65,400
4,452
3억
7.22%
65,008
25/08/22
64,700
6,846
4억
11.27%
65,009
25/08/21
65,600
6,677
4억
5.41%
64,936
25/08/20
63,600
6,538
4억
9.93%
63,196
25/08/19
61,800
1,668
1억
5.44%
61,582
25/08/18
61,800
1,409
1억
4.59%
62,475
25/08/14
62,900
3,295
2억
7.36%
63,148
25/08/13
62,700
3,419
2억
6.31%
62,514
25/08/12
62,800
1,439
1억
3.91%
63,137
25/08/11
63,500
3,928
2억
7.97%
63,673
25/08/08
64,400
726
0억
1.44%
64,612
25/08/07
65,300
2,013
1억
3.40%
65,215
25/08/06
65,700
3,275
2억
3.20%
65,606
25/08/05
65,100
6,136
4억
6.77%
65,253
25/08/04
66,600
5,270
4억
11.17%
66,528
25/08/01
67,100
8,752
6억
10.23%
67,781
25/07/31
69,900
5,029
4억
9.70%
70,378
25/07/30
69,700
2,386
2억
5.19%
69,952
25/07/29
70,300
4,682
3억
13.80%
70,322
25/07/28
70,400
13,759
10억
18.89%
70,345
25/07/25
71,800
7,816
6억
3.26%
71,583
25/07/24
75,900
4,086
3억
6.70%
75,837
25/07/23
77,100
3,056
2억
5.61%
77,305
25/07/22
78,100
6,790
5억
13.70%
77,764
25/07/21
77,900
4,950
4억
7.16%
78,335
25/07/18
78,900
6,314
5억
18.54%
78,443
25/07/17
78,500
3,245
3억
10.37%
78,223
25/07/16
78,100
3,140
2억
3.90%
77,933
25/07/15
78,900
4,721
4억
6.14%
79,134
25/07/14
80,500
1,869
2억
3.41%
80,631
25/07/11
79,600
1,466
1억
2.46%
80,571