날짜종가공매도량금액비중평균단가
25/07/10
81,100
7,079
6억
10.56%
81,310
25/07/09
81,800
4,127
3억
4.87%
81,534
25/07/08
80,700
12,633
10억
14.53%
80,686
25/07/07
82,700
10,924
9억
22.00%
82,143
25/07/04
81,000
11,979
10억
19.21%
81,653
25/07/03
82,300
14,860
12억
17.15%
81,865
25/07/02
82,200
9,165
7억
14.27%
81,697
25/07/01
81,200
5,964
5억
5.72%
81,268
25/06/30
79,000
3,248
3억
4.73%
79,529
25/06/27
79,100
6,823
5억
14.03%
79,143
25/06/26
80,000
8,152
6억
6.79%
79,706
25/06/25
77,800
5,563
4억
6.72%
77,297
25/06/24
78,300
12,112
9억
14.14%
78,214
25/06/23
78,000
13,367
10억
20.69%
77,991
25/06/20
79,300
3,789
3억
2.79%
79,564
25/06/19
80,900
7,064
6억
4.69%
79,789
25/06/18
77,600
4,546
4억
6.12%
77,436
25/06/17
76,100
6,274
5억
10.07%
75,244
25/06/16
75,900
4,035
3억
8.09%
75,404
25/06/13
74,600
3,779
3억
3.13%
74,868
25/06/12
77,600
8,712
7억
9.36%
77,706
25/06/11
77,800
7,799
6억
13.09%
77,829
25/06/10
78,100
7,994
6억
10.26%
77,656
25/06/09
76,300
4,853
4억
5.93%
76,570
25/06/05
76,700
8,861
7억
12.85%
76,574
25/06/04
75,100
6,410
5억
10.56%
75,239
25/06/02
74,700
4,544
3억
12.53%
74,896
25/05/30
75,500
13,428
10억
18.15%
75,280
25/05/29
74,500
18,252
14억
32.82%
74,782
25/05/28
74,600
16,468
12억
18.22%
74,800
25/05/27
76,600
6,790
5억
8.80%
76,185
25/05/26
76,900
11,329
9억
10.05%
76,025
25/05/23
75,500
11,637
9억
10.70%
74,462
25/05/22
73,100
13,868
10억
4.82%
70,688
25/05/21
68,500
7,899
5억
18.75%
68,727
25/05/20
68,700
7,270
5억
19.38%
68,845
25/05/19
68,700
12,171
8억
27.48%
67,844
25/05/16
68,800
6,817
5억
20.21%
68,674
25/05/15
69,500
5,136
4억
18.74%
69,939
25/05/14
70,900
7,847
6억
15.36%
71,203
25/05/13
69,500
8,283
6억
33.13%
69,234
25/05/12
69,700
5,146
4억
21.94%
69,525
25/05/09
68,400
8,048
5억
18.35%
68,182
25/05/08
68,500
18,333
13억
24.81%
69,111
25/05/07
69,500
12,113
8억
26.39%
69,834
25/05/02
71,000
17,754
13억
27.49%
70,660
25/04/30
70,600
18,320
13억
19.47%
69,932
25/04/29
70,700
23,097
16억
36.53%
70,541
25/04/28
69,200
14,004
10억
40.48%
69,211
25/04/25
69,000
7,861
5억
19.69%
68,912
25/04/24
69,700
16,588
12억
26.64%
70,178
25/04/23
69,300
8,929
6억
11.57%
69,159
25/04/22
66,200
7,887
5억
22.05%
66,973
25/04/21
68,900
7,855
5억
19.27%
68,466
25/04/18
68,000
6,509
4억
7.88%
66,996
25/04/17
65,000
10,486
7억
21.64%
64,794
25/04/16
62,900
6,409
4억
16.46%
63,142
25/04/15
63,400
8,746
6억
21.04%
63,522
← 이전
6페이지