날짜종가공매도량금액비중평균단가
26/04/07
8,000
17,554
1억
21.16%
8,022
26/04/06
8,020
28,698
2억
41.97%
8,052
26/04/03
8,100
27,635
2억
25.48%
8,096
26/04/02
7,900
36,760
3억
29.64%
7,964
26/04/01
8,100
18,574
2억
10.48%
8,074
26/03/31
7,900
23,789
2억
16.53%
7,956
26/03/30
8,060
11,028
1억
10.21%
8,076
26/03/27
8,310
7,142
1억
8.00%
8,166
26/03/26
8,290
10,047
1억
6.77%
8,329
26/03/25
8,450
7,386
1억
4.92%
8,448
26/03/24
8,450
13,957
1억
6.97%
8,380
26/03/23
8,370
26,477
2억
11.94%
8,401
26/03/20
8,760
10,232
1억
3.09%
8,668
26/03/19
8,190
17,313
1억
16.72%
8,205
26/03/18
8,290
14,075
1억
10.14%
8,239
26/03/17
8,170
11,808
1억
13.03%
8,190
26/03/16
8,130
19,687
2억
13.55%
8,145
26/03/13
8,190
20,134
2억
33.67%
8,153
26/03/12
8,300
20,307
2억
19.40%
8,273
26/03/11
8,370
8,244
1억
4.87%
8,390
26/03/10
8,130
54,707
4억
23.84%
8,128
26/03/09
8,110
30,312
2억
16.96%
7,925
26/03/06
8,250
34,167
3억
18.43%
8,154
26/03/05
8,260
15,852
1억
7.47%
8,222
26/03/04
7,800
16,389
1억
3.84%
8,081
26/03/03
8,610
11,023
1억
2.91%
8,706
26/02/27
9,090
14,690
1억
4.96%
9,159
26/02/26
9,450
37,332
4억
9.54%
9,508
26/02/25
9,840
51,210
5억
7.14%
9,748
26/02/24
9,330
17,833
2억
6.36%
9,361
26/02/23
9,540
10,908
1억
3.00%
9,689
26/02/20
9,430
23,879
2억
4.91%
9,362
26/02/19
9,180
2,747
0억
1.07%
9,155
26/02/13
9,050
18,478
2억
4.83%
9,049
26/02/12
8,960
8,104
1억
3.53%
8,931
26/02/11
8,810
9,691
1억
4.85%
8,779
26/02/10
8,750
14,686
1억
6.79%
8,685
26/02/09
8,550
7,084
1억
5.40%
8,569
26/02/06
8,440
14,029
1억
5.65%
8,393
26/02/05
8,770
2,954
0억
1.69%
8,758
26/02/04
8,780
7,550
1억
4.11%
8,700
26/02/03
8,620
11,793
1억
5.78%
8,563
26/02/02
8,470
22,373
2억
7.07%
8,524
26/01/30
8,720
10,145
1억
2.44%
8,751
26/01/29
8,710
3,561
0억
1.55%
8,614
26/01/28
8,620
8,484
1억
4.00%
8,636
26/01/27
8,700
13,789
1억
4.61%
8,640
26/01/26
8,590
8,237
1억
2.64%
8,525
26/01/23
8,320
4,570
0억
1.99%
8,291
26/01/22
8,120
1,854
0억
1.07%
8,123
26/01/21
8,120
9,711
1억
6.43%
8,106
26/01/20
8,250
2,329
0억
1.23%
8,209
26/01/19
8,070
1,242
0억
1.42%
8,066
26/01/16
8,060
6,954
1억
3.86%
8,061
26/01/15
8,030
3,283
0억
2.69%
7,983
26/01/14
7,970
4,321
0억
3.95%
7,922
26/01/13
7,890
15,087
1억
11.73%
7,875
26/01/12
7,880
11,217
1억
12.70%
7,884
26/01/09
7,860
10,714
1억
17.37%
7,896
26/01/08
7,850
18,341
1억
7.16%
7,887