날짜종가공매도량금액비중평균단가
26/10/02
8,040
206
0억
0.34%
8,047
26/10/01
8,040
2,552
0억
6.32%
8,040
26/09/30
8,100
1,181
0억
2.36%
8,095
26/09/29
8,140
2,250
0억
4.68%
8,119
26/09/28
8,190
2,763
0억
1.57%
8,214
26/09/23
8,100
5,612
0억
5.64%
8,090
26/09/22
8,090
1,505
0억
1.14%
8,105
26/09/21
8,030
2,657
0억
2.80%
8,029
26/09/18
8,020
859
0억
0.79%
8,005
26/09/17
8,060
828
0억
0.93%
8,015
26/09/16
8,050
235
0억
0.44%
8,041
26/09/15
8,030
1,044
0억
4.59%
8,014
26/09/14
8,040
2,089
0억
7.54%
8,020
26/09/11
8,090
3,667
0억
7.75%
8,093
26/09/10
8,040
2,735
0억
4.78%
8,049
26/09/09
7,970
6,655
1억
4.63%
7,989
26/09/08
8,150
1,661
0억
4.24%
8,200
26/09/07
8,260
1,295
0억
4.32%
8,248
26/09/04
8,190
3,588
0억
6.74%
8,136
26/09/03
8,120
7,005
1억
18.72%
8,142
26/09/02
8,080
5,398
0억
8.60%
8,147
26/09/01
8,270
3,697
0억
4.44%
8,255
26/08/31
8,180
5,447
0억
8.46%
8,180
26/08/28
8,170
4,196
0억
8.56%
8,170
26/08/27
8,160
1,615
0억
2.44%
8,194
26/08/26
8,310
2,747
0억
4.29%
8,255
26/08/25
8,170
3,381
0억
5.44%
8,143
26/08/24
8,150
2,891
0억
4.65%
8,093
26/08/21
8,080
3,496
0억
3.56%
8,002
26/08/20
8,000
4,530
0억
4.64%
8,017
26/08/19
8,050
5,048
0억
9.25%
7,993
26/08/18
8,250
3,008
0억
4.26%
8,212
26/08/14
8,290
6,137
0억
11.52%
8,226
26/08/13
8,070
6,242
0억
13.95%
8,061
26/08/12
8,070
7,532
1억
5.80%
8,141
26/08/11
8,120
5,634
0억
4.49%
8,151
26/08/10
8,000
1,532
0억
2.59%
7,949
26/08/07
7,770
4,123
0억
5.80%
7,786
26/08/06
7,760
5,424
0억
8.67%
7,769
26/08/05
7,830
936
0억
0.99%
7,797
26/08/04
7,710
2,802
0억
5.62%
7,678
26/08/03
7,630
4,382
0억
4.87%
7,667
26/07/31
7,710
28,017
2억
20.58%
7,629
26/07/30
7,440
28,823
2억
22.98%
7,529
26/07/29
7,420
26,147
2억
13.69%
7,430
26/07/28
7,680
16,281
1억
19.38%
7,710
26/07/27
7,870
11,298
1억
25.38%
7,881
26/07/24
7,910
11,960
1억
11.70%
7,950
26/07/23
7,880
19,759
2억
33.44%
7,870
26/07/22
7,660
15,310
1억
19.23%
7,742
26/07/21
7,570
21,323
2억
27.51%
7,558
26/07/20
7,570
20,029
2억
26.65%
7,552
26/07/16
7,670
21,749
2억
27.49%
7,670
26/07/15
7,600
26,897
2억
25.09%
7,654
26/07/14
7,550
39,458
3억
32.35%
7,558
26/07/13
7,620
36,589
3억
27.17%
7,683
26/07/10
7,680
16,071
1억
22.11%
7,701
26/07/09
7,480
8,806
1억
12.76%
7,503
26/07/08
7,570
15,502
1억
17.28%
7,622
26/07/07
7,690
12,882
1억
16.57%
7,693
1페이지
다음 →