날짜종가공매도량금액비중평균단가
25/10/13
7,940
5,285
0억
3.41%
7,918
25/10/10
8,070
2,544
0억
0.82%
7,936
25/10/02
7,830
5,289
0억
3.31%
7,833
25/10/01
7,670
6,405
0억
9.02%
7,679
25/09/30
7,720
7,755
1억
6.47%
7,698
25/09/29
7,710
2,734
0억
2.61%
7,718
25/09/26
7,700
8,680
1억
4.45%
7,715
25/09/25
7,850
7,090
1억
6.56%
7,836
25/09/24
7,830
4,023
0억
1.86%
7,860
25/09/23
7,960
2,531
0억
1.15%
7,968
25/09/22
8,020
2,620
0억
1.63%
8,045
25/09/19
8,150
6,585
1억
4.26%
8,125
25/09/18
8,200
284
0억
0.15%
8,224
25/09/17
8,230
9,592
1억
5.37%
8,243
25/09/16
8,280
10,039
1억
3.27%
8,318
25/09/15
8,410
807
0억
0.16%
8,387
25/09/12
8,130
497
0억
0.33%
8,133
25/09/11
8,080
1,529
0억
0.87%
8,084
25/09/10
8,160
6
0억
0.00%
8,167
25/09/09
8,100
2,423
0억
1.41%
8,091
25/09/08
7,990
3,030
0억
1.52%
8,002
25/09/05
7,950
1,167
0억
0.62%
7,950
25/09/04
7,950
893
0억
0.48%
7,940
25/09/03
7,760
295
0억
0.23%
7,754
25/09/02
7,780
304
0억
0.15%
7,749
25/09/01
7,790
747
0억
0.55%
7,832
25/08/29
7,890
2,441
0억
2.15%
7,909
25/08/28
7,900
2,225
0억
2.06%
7,890
25/08/27
7,680
719
0억
0.72%
7,688
25/08/26
7,660
316
0억
0.36%
7,702
25/08/25
7,700
650
0억
0.73%
7,674
25/08/22
7,570
26
0억
0.03%
7,575
25/08/21
7,510
1,575
0억
1.74%
7,545
25/08/20
7,530
3,203
0억
1.48%
7,477
25/08/19
7,600
6,611
0억
3.50%
7,630
25/08/18
7,700
2,956
0억
3.48%
7,724
25/08/14
7,800
5,575
0억
3.00%
7,892
25/08/13
7,960
3,183
0억
2.91%
7,952
25/08/12
7,920
8,801
1억
6.69%
8,005
25/08/11
8,030
4,351
0억
3.63%
8,025
25/08/08
8,080
9,724
1억
7.09%
8,091
25/08/07
8,130
18,202
1억
18.63%
8,139
25/08/06
8,200
9,500
1억
12.22%
8,212
25/08/05
8,130
20,643
2억
9.51%
8,207
25/08/04
8,060
7,197
1억
3.24%
8,069
25/08/01
7,960
12,437
1억
3.12%
8,018
25/07/31
8,330
5,655
0억
6.18%
8,348
25/07/30
8,310
5,775
0억
4.42%
8,320
25/07/29
8,400
3,161
0억
1.32%
8,364
25/07/28
8,340
10,913
1억
2.16%
8,385
25/07/25
8,750
6,528
1억
2.40%
8,749
25/07/24
8,750
2,297
0억
0.92%
8,850
25/07/23
8,920
6,452
1억
3.08%
8,922
25/07/22
8,960
3,513
0억
1.86%
9,045
25/07/21
9,050
6,220
1억
2.27%
9,070
25/07/18
9,220
3,448
0억
1.25%
9,204
25/07/17
9,440
5,756
1억
2.01%
9,453
25/07/16
9,580
2,021
0억
1.02%
9,648
25/07/15
9,800
1,731
0억
0.76%
9,781
25/07/14
9,870
4,078
0억
0.85%
9,788