날짜종가공매도량금액비중평균단가
26/01/07
4,020
0
0억
0.00%
-
26/01/06
4,130
42
0억
0.05%
4,090
26/01/05
4,175
467
0억
0.46%
4,162
26/01/02
4,245
16
0억
0.01%
4,145
25/12/30
4,080
361
0억
0.34%
4,028
25/12/29
4,000
2,301
0억
1.88%
3,808
25/12/26
3,785
525
0억
0.45%
3,830
25/12/24
3,975
243
0억
0.31%
3,946
25/12/23
3,965
1,939
0억
1.47%
3,996
25/12/22
4,200
0
0억
0.00%
-
25/12/19
4,090
414
0억
0.26%
3,944
25/12/18
3,890
6,412
0억
4.25%
3,881
25/12/17
3,765
4,792
0억
3.74%
3,746
25/12/16
3,790
3,931
0억
2.76%
3,828
25/12/15
3,900
3,142
0억
2.49%
3,921
25/12/12
4,000
4,569
0억
2.48%
3,983
25/12/11
4,065
15,633
1억
1.55%
4,062
25/12/10
3,765
1
0억
0.00%
3,680
25/12/09
3,655
0
0억
0.00%
-
25/12/08
3,720
6,087
0억
0.33%
4,139
25/12/05
3,775
0
0억
0.00%
-
25/12/04
3,775
1,477
0억
1.61%
3,761
25/12/03
3,810
23
0억
0.02%
3,902
25/12/02
3,860
0
0억
0.00%
-
25/12/01
3,980
0
0억
0.00%
-
25/11/28
3,945
11,318
0억
1.25%
3,911
25/11/27
3,470
922
0억
1.32%
3,492
25/11/26
3,450
507
0억
1.00%
3,410
25/11/25
3,335
153
0억
0.20%
3,315
25/11/24
3,415
175
0억
0.06%
3,381
25/11/21
3,330
237
0억
0.26%
3,335
25/11/20
3,465
18
0억
0.03%
3,405
25/11/19
3,385
564
0억
0.65%
3,366
25/11/18
3,345
0
0억
0.00%
-
25/11/17
3,530
0
0억
0.00%
-
25/11/14
3,680
1,307
0억
0.82%
3,761
25/11/13
3,890
1,176
0억
1.27%
3,896
25/11/12
3,925
2,891
0억
0.68%
3,967
25/11/11
3,745
5,294
0억
4.83%
3,743
25/11/10
3,795
6,140
0억
2.15%
3,800
25/11/07
3,715
52,827
2억
13.90%
3,725
25/11/06
3,850
1,738
0억
0.92%
3,798
25/11/05
3,730
2,885
0억
0.56%
3,794
25/11/04
3,900
1,506
0억
1.23%
3,905
25/11/03
3,930
1,401
0억
0.67%
3,981
25/10/31
4,070
2,773
0억
0.73%
4,108
25/10/30
4,015
3,245
0억
1.11%
4,027
25/10/29
4,180
2,776
0억
3.30%
4,194
25/10/28
4,275
147
0억
0.12%
4,170
25/10/27
4,195
19
0억
0.01%
4,193
25/10/24
4,170
2,305
0억
1.39%
4,231
25/10/23
4,260
1,660
0억
1.94%
4,265
25/10/22
4,350
2,035
0억
2.87%
4,302
25/10/21
4,355
1,070
0억
1.03%
4,363
25/10/20
4,350
1,342
0억
1.41%
4,307
25/10/17
4,315
2,059
0억
1.09%
4,284
25/10/16
4,330
6,127
0억
2.38%
4,398
25/10/15
4,540
2,472
0억
3.87%
4,533
25/10/14
4,445
2,816
0억
2.70%
4,484
25/10/13
4,445
2,320
0억
1.36%
4,491